STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:15 | - | 116,220 |
04.10.24 17:31:53 | - | 116,280 |
04.10.24 17:31:53 | - | 116,280 |
04.10.24 17:31:53 | - | 116,280 |
04.10.24 17:30:56 | - | 116,300 |
04.10.24 17:30:39 | - | 116,340 |
04.10.24 17:30:36 | - | 116,400 |
04.10.24 17:30:06 | - | 116,360 |
04.10.24 17:29:17 | - | 116,360 |
04.10.24 17:28:35 | - | 116,360 |
04.10.24 17:27:41 | - | 116,400 |
04.10.24 17:26:58 | - | 116,360 |
04.10.24 17:26:34 | - | 116,360 |
04.10.24 17:26:34 | - | 116,360 |
04.10.24 17:25:48 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:12 | - | 116,320 |
04.10.24 17:22:43 | - | 116,300 |
04.10.24 17:20:25 | - | 116,460 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:19:04 | - | 116,580 |
04.10.24 17:17:27 | - | 116,700 |
04.10.24 17:15:52 | - | 116,660 |
04.10.24 17:15:28 | - | 116,620 |
04.10.24 17:14:38 | - | 116,800 |