STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:11 | - | 117,500 |
04.10.24 18:32:05 | - | 117,460 |
04.10.24 18:31:01 | - | 117,380 |
04.10.24 18:30:54 | - | 117,340 |
04.10.24 18:30:54 | - | 117,340 |
04.10.24 18:30:53 | - | 117,460 |
04.10.24 18:29:15 | - | 117,460 |
04.10.24 18:29:08 | - | 117,500 |
04.10.24 18:28:43 | - | 117,440 |
04.10.24 18:28:42 | - | 117,480 |
04.10.24 18:28:06 | - | 117,480 |
04.10.24 18:27:50 | - | 117,520 |
04.10.24 18:26:54 | - | 117,480 |
04.10.24 18:26:54 | - | 117,480 |
04.10.24 18:26:38 | - | 117,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:23 | - | 117,420 |
04.10.24 18:26:12 | - | 117,500 |
04.10.24 18:26:12 | - | 117,500 |
04.10.24 18:25:36 | - | 117,500 |
04.10.24 18:25:14 | - | 117,500 |
04.10.24 18:24:39 | - | 117,520 |
04.10.24 18:24:38 | - | 117,520 |
04.10.24 18:24:34 | - | 117,520 |
04.10.24 18:23:23 | - | 117,600 |
04.10.24 18:23:03 | - | 117,600 |
04.10.24 18:20:38 | - | 117,660 |
04.10.24 18:20:30 | - | 117,720 |
04.10.24 18:20:27 | - | 117,720 |
04.10.24 18:20:24 | - | 117,700 |
04.10.24 18:20:24 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:14 | - | 117,660 |
04.10.24 18:14:24 | - | 117,580 |
04.10.24 18:11:15 | - | 117,540 |
04.10.24 18:10:31 | - | 117,460 |
04.10.24 18:10:03 | - | 117,380 |
04.10.24 18:09:54 | - | 117,320 |
04.10.24 18:09:51 | - | 117,360 |
04.10.24 18:09:30 | - | 117,360 |
04.10.24 18:09:03 | - | 117,320 |
04.10.24 18:08:56 | - | 117,360 |
04.10.24 18:08:46 | - | 117,300 |
04.10.24 18:08:24 | - | 117,420 |
04.10.24 18:08:14 | - | 117,500 |
04.10.24 18:08:07 | - | 117,560 |
04.10.24 18:07:14 | - | 117,580 |