STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:48 | - | 117,240 |
04.10.24 19:27:48 | - | 117,240 |
04.10.24 19:27:48 | - | 117,240 |
04.10.24 19:27:48 | - | 117,240 |
04.10.24 19:27:46 | - | 117,160 |
04.10.24 19:26:52 | - | 117,180 |
04.10.24 19:26:36 | - | 117,180 |
04.10.24 19:26:25 | - | 117,180 |
04.10.24 19:26:13 | - | 117,180 |
04.10.24 19:26:01 | - | 117,180 |
04.10.24 19:25:47 | - | 117,220 |
04.10.24 19:25:16 | - | 117,160 |
04.10.24 19:24:52 | - | 117,220 |
04.10.24 19:24:52 | - | 117,220 |
04.10.24 19:24:01 | - | 117,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:20 | - | 117,220 |
04.10.24 19:23:08 | - | 117,180 |
04.10.24 19:23:07 | - | 117,220 |
04.10.24 19:21:59 | - | 117,260 |
04.10.24 19:21:06 | - | 117,260 |
04.10.24 19:17:04 | - | 117,320 |
04.10.24 19:16:47 | - | 117,380 |
04.10.24 19:16:46 | - | 117,380 |
04.10.24 19:16:45 | - | 117,360 |
04.10.24 19:16:45 | - | 117,360 |
04.10.24 19:14:45 | - | 117,300 |
04.10.24 19:13:49 | - | 117,340 |
04.10.24 19:13:49 | - | 117,340 |
04.10.24 19:12:59 | - | 117,540 |
04.10.24 19:12:52 | - | 117,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:52 | - | 117,480 |
04.10.24 19:12:23 | - | 117,420 |
04.10.24 19:11:05 | - | 117,460 |
04.10.24 19:09:03 | - | 117,460 |
04.10.24 19:09:03 | - | 117,460 |
04.10.24 19:08:32 | - | 117,460 |
04.10.24 19:08:32 | - | 117,460 |
04.10.24 19:05:50 | - | 117,460 |
04.10.24 19:05:28 | - | 117,500 |
04.10.24 19:03:59 | - | 117,460 |
04.10.24 19:02:58 | - | 117,420 |
04.10.24 19:02:58 | - | 117,420 |
04.10.24 19:02:16 | - | 117,440 |
04.10.24 19:02:13 | - | 117,480 |
04.10.24 19:01:33 | - | 117,440 |