STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:44 | - | 116,460 |
04.10.24 20:05:36 | - | 116,500 |
04.10.24 20:05:36 | - | 116,500 |
04.10.24 20:05:33 | - | 116,460 |
04.10.24 20:05:07 | - | 116,460 |
04.10.24 20:05:02 | - | 116,500 |
04.10.24 20:02:37 | - | 116,460 |
04.10.24 20:02:34 | - | 116,420 |
04.10.24 20:02:25 | - | 116,480 |
04.10.24 20:01:48 | - | 116,480 |
04.10.24 20:01:30 | - | 116,520 |
04.10.24 20:01:18 | - | 116,500 |
04.10.24 20:01:16 | - | 116,460 |
04.10.24 20:01:08 | - | 116,560 |
04.10.24 20:00:56 | - | 116,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:48 | - | 116,480 |
04.10.24 20:00:41 | - | 116,440 |
04.10.24 20:00:31 | - | 116,480 |
04.10.24 19:59:49 | - | 116,380 |
04.10.24 19:59:16 | - | 116,400 |
04.10.24 19:58:47 | - | 116,500 |
04.10.24 19:58:27 | - | 116,520 |
04.10.24 19:58:17 | - | 116,480 |
04.10.24 19:58:11 | - | 116,520 |
04.10.24 19:56:13 | - | 116,540 |
04.10.24 19:53:40 | - | 116,620 |
04.10.24 19:53:40 | - | 116,620 |
04.10.24 19:52:50 | - | 116,560 |
04.10.24 19:52:26 | - | 116,620 |
04.10.24 19:52:16 | - | 116,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:23 | - | 116,620 |
04.10.24 19:49:04 | - | 116,640 |
04.10.24 19:47:49 | - | 116,660 |
04.10.24 19:47:19 | - | 116,700 |
04.10.24 19:47:12 | - | 116,740 |
04.10.24 19:47:12 | - | 116,740 |
04.10.24 19:46:29 | - | 116,780 |
04.10.24 19:44:47 | - | 116,820 |
04.10.24 19:44:28 | - | 116,900 |
04.10.24 19:44:24 | - | 116,900 |
04.10.24 19:44:18 | - | 116,820 |
04.10.24 19:43:46 | - | 116,840 |
04.10.24 19:43:06 | - | 116,840 |
04.10.24 19:42:53 | - | 116,780 |
04.10.24 19:42:12 | - | 116,720 |