STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:31 | - | 116,800 |
04.10.24 21:27:22 | - | 116,720 |
04.10.24 21:27:19 | - | 116,680 |
04.10.24 21:27:19 | - | 116,680 |
04.10.24 21:27:18 | - | 116,680 |
04.10.24 21:26:55 | - | 116,660 |
04.10.24 21:26:55 | - | 116,660 |
04.10.24 21:26:55 | - | 116,660 |
04.10.24 21:25:51 | - | 116,700 |
04.10.24 21:24:14 | - | 116,700 |
04.10.24 21:24:06 | - | 116,700 |
04.10.24 21:23:41 | - | 116,740 |
04.10.24 21:23:40 | - | 116,740 |
04.10.24 21:23:38 | - | 116,740 |
04.10.24 21:23:19 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:55 | - | 116,720 |
04.10.24 21:22:11 | - | 116,700 |
04.10.24 21:22:11 | - | 116,700 |
04.10.24 21:21:58 | - | 116,740 |
04.10.24 21:21:40 | - | 116,740 |
04.10.24 21:21:12 | - | 116,700 |
04.10.24 21:21:12 | - | 116,700 |
04.10.24 21:21:02 | - | 116,720 |
04.10.24 21:19:14 | - | 116,640 |
04.10.24 21:19:03 | - | 116,620 |
04.10.24 21:18:12 | - | 116,580 |
04.10.24 21:16:43 | - | 116,560 |
04.10.24 21:16:16 | - | 116,520 |
04.10.24 21:15:22 | - | 116,560 |
04.10.24 21:14:33 | - | 116,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:11 | - | 116,580 |
04.10.24 21:13:50 | - | 116,540 |
04.10.24 21:13:05 | - | 116,580 |
04.10.24 21:13:05 | - | 116,580 |
04.10.24 21:12:46 | - | 116,560 |
04.10.24 21:09:31 | - | 116,560 |
04.10.24 21:09:30 | - | 116,600 |
04.10.24 21:09:30 | - | 116,600 |
04.10.24 21:05:59 | - | 116,620 |
04.10.24 21:05:05 | - | 116,580 |
04.10.24 21:05:04 | - | 116,620 |
04.10.24 21:05:04 | - | 116,620 |
04.10.24 21:05:04 | - | 116,620 |
04.10.24 21:05:04 | - | 116,620 |
04.10.24 21:05:04 | - | 116,620 |