STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:17 | - | 116,260 |
07.10.24 07:59:47 | - | 116,240 |
04.10.24 21:59:59 | - | 116,640 |
04.10.24 21:59:50 | - | 116,660 |
04.10.24 21:59:38 | - | 116,640 |
04.10.24 21:59:35 | - | 116,660 |
04.10.24 21:59:33 | - | 116,640 |
04.10.24 21:59:30 | - | 116,660 |
04.10.24 21:59:12 | - | 116,620 |
04.10.24 21:58:56 | - | 116,620 |
04.10.24 21:58:54 | - | 116,600 |
04.10.24 21:58:50 | - | 116,640 |
04.10.24 21:58:49 | - | 116,660 |
04.10.24 21:58:42 | - | 116,680 |
04.10.24 21:58:38 | - | 116,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | - | 116,660 |
04.10.24 21:58:32 | - | 116,640 |
04.10.24 21:58:30 | - | 116,660 |
04.10.24 21:58:13 | - | 116,680 |
04.10.24 21:58:09 | - | 116,660 |
04.10.24 21:58:08 | - | 116,660 |
04.10.24 21:58:01 | - | 116,680 |
04.10.24 21:57:51 | - | 116,700 |
04.10.24 21:57:51 | - | 116,700 |
04.10.24 21:57:47 | - | 116,700 |
04.10.24 21:57:45 | - | 116,700 |
04.10.24 21:57:39 | - | 116,700 |
04.10.24 21:57:30 | - | 116,720 |
04.10.24 21:57:24 | - | 116,680 |
04.10.24 21:57:13 | - | 116,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:02 | - | 116,600 |
04.10.24 21:56:19 | - | 116,520 |
04.10.24 21:55:33 | - | 116,480 |
04.10.24 21:55:05 | - | 116,420 |
04.10.24 21:54:43 | - | 116,360 |
04.10.24 21:54:35 | - | 116,260 |
04.10.24 21:54:35 | - | 116,260 |
04.10.24 21:54:35 | - | 116,260 |
04.10.24 21:54:35 | - | 116,260 |
04.10.24 21:54:33 | - | 116,340 |
04.10.24 21:54:32 | - | 116,360 |
04.10.24 21:54:11 | - | 116,400 |
04.10.24 21:53:23 | - | 116,420 |
04.10.24 21:53:16 | - | 116,440 |
04.10.24 21:53:12 | - | 116,480 |