STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:26 | - | 116,660 |
04.10.24 21:40:25 | - | 116,660 |
04.10.24 21:40:24 | - | 116,700 |
04.10.24 21:39:43 | - | 116,660 |
04.10.24 21:39:42 | - | 116,660 |
04.10.24 21:39:42 | - | 116,660 |
04.10.24 21:39:18 | - | 116,700 |
04.10.24 21:39:01 | - | 116,740 |
04.10.24 21:38:58 | - | 116,700 |
04.10.24 21:38:58 | - | 116,700 |
04.10.24 21:38:58 | - | 116,700 |
04.10.24 21:37:19 | - | 116,740 |
04.10.24 21:37:19 | - | 116,740 |
04.10.24 21:36:47 | - | 116,760 |
04.10.24 21:36:20 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:20 | - | 116,700 |
04.10.24 21:36:20 | - | 116,700 |
04.10.24 21:36:20 | - | 116,700 |
04.10.24 21:36:20 | - | 116,700 |
04.10.24 21:36:17 | - | 116,740 |
04.10.24 21:36:02 | - | 116,680 |
04.10.24 21:36:02 | - | 116,680 |
04.10.24 21:36:02 | - | 116,680 |
04.10.24 21:35:57 | - | 116,700 |
04.10.24 21:35:57 | - | 116,700 |
04.10.24 21:35:57 | - | 116,700 |
04.10.24 21:35:19 | - | 116,720 |
04.10.24 21:35:09 | - | 116,760 |
04.10.24 21:34:55 | - | 116,800 |
04.10.24 21:34:46 | - | 116,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:29 | - | 116,720 |
04.10.24 21:33:23 | - | 116,760 |
04.10.24 21:33:20 | - | 116,720 |
04.10.24 21:32:48 | - | 116,760 |
04.10.24 21:32:44 | - | 116,760 |
04.10.24 21:32:12 | - | 116,720 |
04.10.24 21:32:12 | - | 116,720 |
04.10.24 21:32:10 | - | 116,680 |
04.10.24 21:31:17 | - | 116,720 |
04.10.24 21:30:04 | - | 116,680 |
04.10.24 21:29:48 | - | 116,740 |
04.10.24 21:28:55 | - | 116,780 |
04.10.24 21:28:55 | - | 116,780 |
04.10.24 21:28:53 | - | 116,780 |
04.10.24 21:28:53 | - | 116,780 |