STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:09 | - | 115,820 |
07.10.24 11:18:55 | - | 115,840 |
07.10.24 11:18:42 | - | 115,840 |
07.10.24 11:18:10 | - | 115,820 |
07.10.24 11:14:51 | - | 115,840 |
07.10.24 11:14:34 | - | 115,820 |
07.10.24 11:14:04 | - | 115,840 |
07.10.24 11:13:56 | - | 115,820 |
07.10.24 11:12:21 | - | 115,820 |
07.10.24 11:11:32 | - | 115,840 |
07.10.24 11:10:11 | - | 115,820 |
07.10.24 11:06:24 | - | 115,840 |
07.10.24 11:06:01 | - | 115,820 |
07.10.24 11:05:36 | - | 115,840 |
07.10.24 11:05:01 | - | 115,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:46 | - | 115,860 |
07.10.24 11:03:12 | - | 115,780 |
07.10.24 11:00:06 | - | 115,820 |
07.10.24 10:58:07 | - | 115,840 |
07.10.24 10:39:51 | - | 115,860 |
07.10.24 10:38:55 | - | 115,920 |
07.10.24 10:34:30 | - | 115,960 |
07.10.24 10:15:48 | - | 115,920 |
07.10.24 10:12:18 | - | 115,960 |
07.10.24 10:09:56 | - | 115,940 |
07.10.24 10:05:38 | - | 116,000 |
07.10.24 10:04:57 | - | 116,040 |
07.10.24 10:03:29 | - | 116,000 |
07.10.24 09:53:47 | - | 115,940 |
07.10.24 09:48:36 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:17 | - | 115,940 |
07.10.24 09:31:05 | - | 116,000 |
07.10.24 09:30:32 | - | 116,000 |
07.10.24 09:28:26 | - | 115,960 |
07.10.24 09:24:07 | - | 116,000 |
07.10.24 09:21:53 | - | 116,060 |
07.10.24 09:16:06 | - | 116,100 |
07.10.24 09:12:02 | - | 116,160 |
07.10.24 09:07:01 | - | 116,200 |
07.10.24 09:05:32 | - | 116,160 |
07.10.24 09:00:07 | - | 116,200 |
07.10.24 08:54:52 | - | 116,260 |
07.10.24 08:47:10 | - | 116,220 |
07.10.24 08:34:31 | - | 116,200 |
07.10.24 08:26:32 | - | 116,220 |