STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:17 | - | 116,860 |
07.10.24 17:17:58 | - | 116,820 |
07.10.24 17:16:43 | - | 116,780 |
07.10.24 17:15:37 | - | 116,660 |
07.10.24 17:15:05 | - | 116,620 |
07.10.24 17:13:58 | - | 116,580 |
07.10.24 17:13:14 | - | 116,560 |
07.10.24 17:11:40 | - | 116,540 |
07.10.24 17:11:00 | - | 116,540 |
07.10.24 17:10:29 | - | 116,540 |
07.10.24 17:09:27 | - | 116,620 |
07.10.24 17:08:53 | - | 116,580 |
07.10.24 17:08:22 | - | 116,580 |
07.10.24 17:08:22 | - | 116,580 |
07.10.24 17:08:22 | - | 116,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:22 | - | 116,580 |
07.10.24 17:08:22 | - | 116,580 |
07.10.24 17:08:22 | - | 116,580 |
07.10.24 17:06:53 | - | 116,440 |
07.10.24 17:05:18 | - | 116,460 |
07.10.24 17:03:28 | - | 116,400 |
07.10.24 17:02:40 | - | 116,340 |
07.10.24 17:01:34 | - | 116,340 |
07.10.24 17:00:17 | - | 116,200 |
07.10.24 16:59:45 | - | 116,180 |
07.10.24 16:58:59 | - | 116,200 |
07.10.24 16:57:13 | - | 116,280 |
07.10.24 16:55:49 | - | 116,320 |
07.10.24 16:54:44 | - | 116,340 |
07.10.24 16:54:13 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:56 | - | 116,440 |
07.10.24 16:51:58 | - | 116,380 |
07.10.24 16:51:26 | - | 116,360 |
07.10.24 16:51:04 | - | 116,320 |
07.10.24 16:48:55 | - | 116,200 |
07.10.24 16:47:25 | - | 116,160 |
07.10.24 16:45:15 | - | 116,220 |
07.10.24 16:44:22 | - | 116,220 |
07.10.24 16:43:46 | - | 116,140 |
07.10.24 16:41:51 | - | 116,220 |
07.10.24 16:40:50 | - | 116,220 |
07.10.24 16:39:56 | - | 116,040 |
07.10.24 16:38:43 | - | 116,180 |
07.10.24 16:38:16 | - | 116,220 |
07.10.24 16:36:48 | - | 116,200 |