STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:59 | - | 117,540 |
07.10.24 19:05:16 | - | 117,520 |
07.10.24 19:05:01 | - | 117,520 |
07.10.24 19:03:21 | - | 117,560 |
07.10.24 19:02:59 | - | 117,520 |
07.10.24 19:01:59 | - | 117,620 |
07.10.24 19:00:28 | - | 117,560 |
07.10.24 18:57:47 | - | 117,560 |
07.10.24 18:57:47 | - | 117,560 |
07.10.24 18:57:46 | - | 117,560 |
07.10.24 18:57:46 | - | 117,560 |
07.10.24 18:56:46 | - | 117,560 |
07.10.24 18:56:08 | - | 117,560 |
07.10.24 18:55:26 | - | 117,580 |
07.10.24 18:55:24 | - | 117,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:14 | - | 117,620 |
07.10.24 18:52:07 | - | 117,620 |
07.10.24 18:51:52 | - | 117,700 |
07.10.24 18:51:47 | - | 117,700 |
07.10.24 18:51:33 | - | 117,640 |
07.10.24 18:51:28 | - | 117,620 |
07.10.24 18:51:18 | - | 117,540 |
07.10.24 18:50:25 | - | 117,440 |
07.10.24 18:50:25 | - | 117,440 |
07.10.24 18:50:24 | - | 117,440 |
07.10.24 18:46:18 | - | 117,400 |
07.10.24 18:46:11 | - | 117,420 |
07.10.24 18:46:11 | - | 117,420 |
07.10.24 18:46:08 | - | 117,460 |
07.10.24 18:44:31 | - | 117,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:17 | - | 117,480 |
07.10.24 18:44:17 | - | 117,480 |
07.10.24 18:43:20 | - | 117,520 |
07.10.24 18:41:48 | - | 117,440 |
07.10.24 18:39:56 | - | 117,440 |
07.10.24 18:39:55 | - | 117,440 |
07.10.24 18:39:55 | - | 117,440 |
07.10.24 18:39:12 | - | 117,440 |
07.10.24 18:39:12 | - | 117,440 |
07.10.24 18:39:12 | - | 117,440 |
07.10.24 18:37:44 | - | 117,480 |
07.10.24 18:37:06 | - | 117,440 |
07.10.24 18:35:43 | - | 117,480 |
07.10.24 18:35:42 | - | 117,480 |
07.10.24 18:34:28 | - | 117,480 |