STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:02 | - | 118,280 |
07.10.24 18:07:59 | - | 118,280 |
07.10.24 18:07:41 | - | 118,240 |
07.10.24 18:07:40 | - | 118,300 |
07.10.24 18:07:40 | - | 118,300 |
07.10.24 18:07:40 | - | 118,300 |
07.10.24 18:07:40 | - | 118,300 |
07.10.24 18:07:40 | - | 118,300 |
07.10.24 18:07:05 | - | 118,220 |
07.10.24 18:06:32 | - | 118,200 |
07.10.24 18:06:02 | - | 118,220 |
07.10.24 18:05:46 | - | 118,220 |
07.10.24 18:05:40 | - | 118,220 |
07.10.24 18:05:34 | - | 118,220 |
07.10.24 18:05:34 | - | 118,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:31 | - | 118,220 |
07.10.24 18:05:20 | - | 118,140 |
07.10.24 18:04:44 | - | 118,120 |
07.10.24 18:04:21 | - | 118,120 |
07.10.24 18:04:09 | - | 118,080 |
07.10.24 18:03:52 | - | 118,080 |
07.10.24 18:02:27 | - | 118,080 |
07.10.24 18:00:58 | - | 118,100 |
07.10.24 18:00:27 | - | 118,100 |
07.10.24 17:59:45 | - | 118,080 |
07.10.24 17:59:45 | - | 118,080 |
07.10.24 17:59:24 | - | 118,080 |
07.10.24 17:58:55 | - | 118,080 |
07.10.24 17:58:51 | - | 118,000 |
07.10.24 17:58:47 | - | 117,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:46 | - | 117,980 |
07.10.24 17:58:45 | - | 117,980 |
07.10.24 17:58:39 | - | 117,940 |
07.10.24 17:58:25 | - | 117,900 |
07.10.24 17:58:06 | - | 117,900 |
07.10.24 17:56:37 | - | 117,860 |
07.10.24 17:56:25 | - | 117,700 |
07.10.24 17:56:18 | - | 117,660 |
07.10.24 17:56:17 | - | 117,720 |
07.10.24 17:55:38 | - | 117,660 |
07.10.24 17:55:31 | - | 117,640 |
07.10.24 17:54:28 | - | 117,780 |
07.10.24 17:50:44 | - | 117,740 |
07.10.24 17:48:50 | - | 117,760 |
07.10.24 17:48:49 | - | 117,860 |