STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:43 | - | 117,700 |
07.10.24 19:38:43 | - | 117,700 |
07.10.24 19:36:22 | - | 117,720 |
07.10.24 19:36:22 | - | 117,720 |
07.10.24 19:35:52 | - | 117,720 |
07.10.24 19:35:52 | - | 117,720 |
07.10.24 19:35:51 | - | 117,680 |
07.10.24 19:35:18 | - | 117,700 |
07.10.24 19:33:26 | - | 117,660 |
07.10.24 19:33:26 | - | 117,660 |
07.10.24 19:33:26 | - | 117,660 |
07.10.24 19:33:26 | - | 117,660 |
07.10.24 19:33:25 | - | 117,740 |
07.10.24 19:33:24 | - | 117,780 |
07.10.24 19:32:44 | - | 117,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:46 | - | 117,620 |
07.10.24 19:31:30 | - | 117,620 |
07.10.24 19:30:40 | - | 117,580 |
07.10.24 19:30:07 | - | 117,560 |
07.10.24 19:29:51 | - | 117,600 |
07.10.24 19:28:31 | - | 117,640 |
07.10.24 19:27:44 | - | 117,640 |
07.10.24 19:27:11 | - | 117,700 |
07.10.24 19:26:39 | - | 117,600 |
07.10.24 19:26:39 | - | 117,600 |
07.10.24 19:26:39 | - | 117,600 |
07.10.24 19:26:39 | - | 117,600 |
07.10.24 19:25:22 | - | 117,620 |
07.10.24 19:25:13 | - | 117,560 |
07.10.24 19:24:35 | - | 117,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:23 | - | 117,500 |
07.10.24 19:22:07 | - | 117,460 |
07.10.24 19:20:21 | - | 117,460 |
07.10.24 19:18:09 | - | 117,380 |
07.10.24 19:15:45 | - | 117,460 |
07.10.24 19:15:45 | - | 117,460 |
07.10.24 19:15:07 | - | 117,420 |
07.10.24 19:11:02 | - | 117,400 |
07.10.24 19:09:11 | - | 117,380 |
07.10.24 19:09:05 | - | 117,420 |
07.10.24 19:09:05 | - | 117,420 |
07.10.24 19:08:41 | - | 117,500 |
07.10.24 19:07:27 | - | 117,460 |
07.10.24 19:06:29 | - | 117,540 |
07.10.24 19:06:09 | - | 117,540 |