STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:38 | - | 117,360 |
07.10.24 19:55:07 | - | 117,300 |
07.10.24 19:55:02 | - | 117,260 |
07.10.24 19:55:01 | - | 117,320 |
07.10.24 19:55:01 | - | 117,320 |
07.10.24 19:54:54 | - | 117,320 |
07.10.24 19:54:54 | - | 117,320 |
07.10.24 19:53:28 | - | 117,380 |
07.10.24 19:52:23 | - | 117,340 |
07.10.24 19:52:07 | - | 117,400 |
07.10.24 19:51:32 | - | 117,360 |
07.10.24 19:51:31 | - | 117,320 |
07.10.24 19:50:33 | - | 117,360 |
07.10.24 19:49:47 | - | 117,360 |
07.10.24 19:49:47 | - | 117,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:30 | - | 117,480 |
07.10.24 19:49:16 | - | 117,480 |
07.10.24 19:49:08 | - | 117,540 |
07.10.24 19:48:54 | - | 117,580 |
07.10.24 19:48:48 | - | 117,660 |
07.10.24 19:47:48 | - | 117,620 |
07.10.24 19:47:09 | - | 117,620 |
07.10.24 19:46:43 | - | 117,580 |
07.10.24 19:46:43 | - | 117,580 |
07.10.24 19:46:33 | - | 117,620 |
07.10.24 19:45:51 | - | 117,640 |
07.10.24 19:45:31 | - | 117,700 |
07.10.24 19:45:30 | - | 117,660 |
07.10.24 19:45:29 | - | 117,720 |
07.10.24 19:45:29 | - | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:28 | - | 117,680 |
07.10.24 19:45:27 | - | 117,720 |
07.10.24 19:45:27 | - | 117,720 |
07.10.24 19:45:15 | - | 117,680 |
07.10.24 19:43:47 | - | 117,760 |
07.10.24 19:40:38 | - | 117,720 |
07.10.24 19:40:38 | - | 117,720 |
07.10.24 19:40:37 | - | 117,680 |
07.10.24 19:40:34 | - | 117,680 |
07.10.24 19:40:30 | - | 117,640 |
07.10.24 19:40:28 | - | 117,600 |
07.10.24 19:40:25 | - | 117,640 |
07.10.24 19:40:17 | - | 117,660 |
07.10.24 19:39:25 | - | 117,700 |
07.10.24 19:39:24 | - | 117,740 |