STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:39 | - | 118,140 |
07.10.24 21:09:20 | - | 118,060 |
07.10.24 21:09:16 | - | 118,060 |
07.10.24 21:09:14 | - | 118,040 |
07.10.24 21:09:04 | - | 118,000 |
07.10.24 21:09:01 | - | 118,000 |
07.10.24 21:08:40 | - | 118,040 |
07.10.24 21:06:18 | - | 118,040 |
07.10.24 21:06:17 | - | 118,100 |
07.10.24 21:06:05 | - | 118,080 |
07.10.24 21:06:01 | - | 118,080 |
07.10.24 21:05:43 | - | 118,060 |
07.10.24 21:05:25 | - | 118,020 |
07.10.24 21:03:34 | - | 117,980 |
07.10.24 21:02:26 | - | 117,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:25 | - | 117,980 |
07.10.24 21:02:01 | - | 117,940 |
07.10.24 21:01:50 | - | 117,920 |
07.10.24 21:01:47 | - | 117,900 |
07.10.24 21:01:47 | - | 117,900 |
07.10.24 21:01:47 | - | 117,900 |
07.10.24 21:01:47 | - | 117,900 |
07.10.24 21:01:47 | - | 117,900 |
07.10.24 21:01:47 | - | 117,900 |
07.10.24 21:01:47 | - | 117,900 |
07.10.24 21:01:47 | - | 117,900 |
07.10.24 21:01:47 | - | 117,900 |
07.10.24 21:01:47 | - | 117,900 |
07.10.24 21:01:47 | - | 117,900 |
07.10.24 21:00:49 | - | 117,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:49 | - | 117,780 |
07.10.24 21:00:45 | - | 117,780 |
07.10.24 21:00:36 | - | 117,780 |
07.10.24 21:00:23 | - | 117,740 |
07.10.24 20:59:46 | - | 117,760 |
07.10.24 20:59:08 | - | 117,800 |
07.10.24 20:57:49 | - | 117,780 |
07.10.24 20:57:19 | - | 117,740 |
07.10.24 20:57:02 | - | 117,780 |
07.10.24 20:57:00 | - | 117,720 |
07.10.24 20:56:56 | - | 117,720 |
07.10.24 20:56:39 | - | 117,760 |
07.10.24 20:55:41 | - | 117,680 |
07.10.24 20:55:40 | - | 117,720 |
07.10.24 20:55:18 | - | 117,700 |