STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:22 | - | 118,200 |
07.10.24 21:27:14 | - | 118,180 |
07.10.24 21:27:06 | - | 118,180 |
07.10.24 21:26:11 | - | 118,140 |
07.10.24 21:25:58 | - | 118,120 |
07.10.24 21:25:58 | - | 118,120 |
07.10.24 21:25:58 | - | 118,120 |
07.10.24 21:25:58 | - | 118,120 |
07.10.24 21:25:40 | - | 118,120 |
07.10.24 21:25:13 | - | 118,100 |
07.10.24 21:23:36 | - | 118,080 |
07.10.24 21:23:35 | - | 118,100 |
07.10.24 21:22:21 | - | 118,100 |
07.10.24 21:20:26 | - | 118,060 |
07.10.24 21:20:24 | - | 118,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:19 | - | 118,060 |
07.10.24 21:19:56 | - | 118,020 |
07.10.24 21:19:32 | - | 118,080 |
07.10.24 21:18:03 | - | 118,120 |
07.10.24 21:16:52 | - | 118,140 |
07.10.24 21:16:49 | - | 118,120 |
07.10.24 21:16:16 | - | 118,080 |
07.10.24 21:16:15 | - | 118,100 |
07.10.24 21:16:05 | - | 118,140 |
07.10.24 21:15:17 | - | 118,140 |
07.10.24 21:14:07 | - | 118,100 |
07.10.24 21:13:57 | - | 118,160 |
07.10.24 21:13:03 | - | 118,180 |
07.10.24 21:13:03 | - | 118,180 |
07.10.24 21:13:03 | - | 118,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:03 | - | 118,180 |
07.10.24 21:13:03 | - | 118,180 |
07.10.24 21:12:52 | - | 118,180 |
07.10.24 21:12:01 | - | 118,160 |
07.10.24 21:11:38 | - | 118,120 |
07.10.24 21:11:38 | - | 118,120 |
07.10.24 21:11:08 | - | 118,080 |
07.10.24 21:11:08 | - | 118,080 |
07.10.24 21:11:08 | - | 118,080 |
07.10.24 21:11:08 | - | 118,080 |
07.10.24 21:11:08 | - | 118,080 |
07.10.24 21:11:08 | - | 118,080 |
07.10.24 21:11:08 | - | 118,080 |
07.10.24 21:10:47 | - | 118,080 |
07.10.24 21:09:49 | - | 118,080 |