STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:55 | - | 116,300 |
08.10.24 10:00:41 | - | 116,100 |
08.10.24 09:56:43 | - | 115,900 |
08.10.24 09:53:35 | - | 117,120 |
08.10.24 09:53:11 | - | 117,200 |
08.10.24 09:52:14 | - | 117,220 |
08.10.24 09:47:09 | - | 117,220 |
08.10.24 09:44:20 | - | 117,280 |
08.10.24 09:42:18 | - | 117,400 |
08.10.24 09:42:08 | - | 117,340 |
08.10.24 09:32:13 | - | 117,300 |
08.10.24 09:29:20 | - | 117,240 |
08.10.24 09:28:48 | - | 117,180 |
08.10.24 09:25:18 | - | 117,140 |
08.10.24 09:19:35 | - | 117,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:56 | - | 117,240 |
08.10.24 09:12:42 | - | 117,280 |
08.10.24 09:11:35 | - | 117,340 |
08.10.24 09:08:17 | - | 117,280 |
08.10.24 09:07:22 | - | 117,240 |
08.10.24 09:06:11 | - | 117,180 |
08.10.24 09:05:29 | - | 117,240 |
08.10.24 09:02:25 | - | 117,180 |
08.10.24 09:01:27 | - | 117,120 |
08.10.24 09:00:15 | - | 117,180 |
08.10.24 08:59:22 | - | 117,240 |
08.10.24 08:53:47 | - | 117,220 |
08.10.24 08:20:09 | - | 117,000 |
08.10.24 08:19:37 | - | 117,000 |
08.10.24 08:07:39 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:01:23 | - | 117,840 |
08.10.24 08:00:35 | - | 117,800 |
07.10.24 22:00:00 | - | 118,380 |
07.10.24 21:59:46 | - | 118,420 |
07.10.24 21:59:36 | - | 118,400 |
07.10.24 21:59:27 | - | 118,380 |
07.10.24 21:58:54 | - | 118,340 |
07.10.24 21:58:53 | - | 118,340 |
07.10.24 21:58:53 | - | 118,340 |
07.10.24 21:58:53 | - | 118,340 |
07.10.24 21:58:53 | - | 118,340 |
07.10.24 21:58:53 | - | 118,340 |
07.10.24 21:58:53 | - | 118,340 |
07.10.24 21:58:53 | - | 118,340 |
07.10.24 21:58:40 | - | 118,300 |