STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:01 | - | 114,960 |
08.10.24 16:02:40 | - | 115,120 |
08.10.24 16:02:37 | - | 115,120 |
08.10.24 16:01:57 | - | 114,960 |
08.10.24 16:01:16 | - | 114,920 |
08.10.24 16:00:49 | - | 114,860 |
08.10.24 16:00:44 | - | 114,780 |
08.10.24 16:00:13 | - | 114,740 |
08.10.24 15:59:35 | - | 114,760 |
08.10.24 15:59:08 | - | 114,720 |
08.10.24 15:58:48 | - | 114,680 |
08.10.24 15:58:20 | - | 114,500 |
08.10.24 15:58:18 | - | 114,420 |
08.10.24 15:58:01 | - | 114,360 |
08.10.24 15:57:51 | - | 114,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:40 | - | 114,480 |
08.10.24 15:57:15 | - | 114,480 |
08.10.24 15:57:12 | - | 114,480 |
08.10.24 15:57:09 | - | 114,620 |
08.10.24 15:57:05 | - | 114,620 |
08.10.24 15:57:03 | - | 114,620 |
08.10.24 15:56:41 | - | 114,620 |
08.10.24 15:56:27 | - | 114,580 |
08.10.24 15:55:57 | - | 114,600 |
08.10.24 15:55:05 | - | 114,560 |
08.10.24 15:54:57 | - | 114,740 |
08.10.24 15:54:55 | - | 114,700 |
08.10.24 15:54:44 | - | 114,660 |
08.10.24 15:54:40 | - | 114,600 |
08.10.24 15:54:34 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:31 | - | 114,560 |
08.10.24 15:54:27 | - | 114,420 |
08.10.24 15:54:25 | - | 114,380 |
08.10.24 15:54:08 | - | 114,240 |
08.10.24 15:53:48 | - | 114,200 |
08.10.24 15:53:21 | - | 114,200 |
08.10.24 15:52:55 | - | 114,160 |
08.10.24 15:52:36 | - | 114,080 |
08.10.24 15:52:28 | - | 114,040 |
08.10.24 15:52:18 | - | 114,000 |
08.10.24 15:52:06 | - | 113,920 |
08.10.24 15:52:02 | - | 114,020 |
08.10.24 15:51:53 | - | 114,160 |
08.10.24 15:51:51 | - | 114,300 |
08.10.24 15:51:43 | - | 114,580 |