STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:40 | - | 114,580 |
08.10.24 15:51:12 | - | 114,460 |
08.10.24 15:50:41 | - | 114,580 |
08.10.24 15:50:39 | - | 114,580 |
08.10.24 15:50:23 | - | 114,580 |
08.10.24 15:50:20 | - | 114,680 |
08.10.24 15:50:14 | - | 114,560 |
08.10.24 15:50:09 | - | 114,580 |
08.10.24 15:50:01 | - | 114,760 |
08.10.24 15:49:42 | - | 114,760 |
08.10.24 15:49:34 | - | 114,760 |
08.10.24 15:49:32 | - | 114,760 |
08.10.24 15:49:15 | - | 114,760 |
08.10.24 15:49:11 | - | 114,760 |
08.10.24 15:49:03 | - | 114,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:02 | - | 114,760 |
08.10.24 15:49:00 | - | 114,920 |
08.10.24 15:48:38 | - | 115,000 |
08.10.24 15:48:18 | - | 114,900 |
08.10.24 15:47:40 | - | 114,880 |
08.10.24 15:47:18 | - | 114,920 |
08.10.24 15:47:14 | - | 114,920 |
08.10.24 15:46:56 | - | 114,940 |
08.10.24 15:46:00 | - | 114,940 |
08.10.24 15:45:06 | - | 114,940 |
08.10.24 15:45:03 | - | 115,140 |
08.10.24 15:45:01 | - | 114,840 |
08.10.24 15:44:55 | - | 114,840 |
08.10.24 15:44:43 | - | 114,840 |
08.10.24 15:44:07 | - | 114,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:02 | - | 114,960 |
08.10.24 15:43:39 | - | 115,140 |
08.10.24 15:43:36 | - | 115,280 |
08.10.24 15:43:14 | - | 115,280 |
08.10.24 15:43:08 | - | 115,280 |
08.10.24 15:42:48 | - | 115,260 |
08.10.24 15:42:31 | - | 115,260 |
08.10.24 15:42:29 | - | 115,440 |
08.10.24 15:42:15 | - | 115,440 |
08.10.24 15:42:09 | - | 115,440 |
08.10.24 15:42:08 | - | 115,540 |
08.10.24 15:41:41 | - | 115,360 |
08.10.24 15:41:32 | - | 115,300 |
08.10.24 15:41:27 | - | 115,460 |
08.10.24 15:40:44 | - | 115,300 |