STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:23 | - | 115,340 |
08.10.24 15:40:16 | - | 115,340 |
08.10.24 15:40:08 | - | 115,320 |
08.10.24 15:40:02 | - | 115,440 |
08.10.24 15:39:41 | - | 115,580 |
08.10.24 15:39:32 | - | 115,580 |
08.10.24 15:39:08 | - | 115,500 |
08.10.24 15:39:06 | - | 115,600 |
08.10.24 15:38:55 | - | 115,600 |
08.10.24 15:38:54 | - | 115,640 |
08.10.24 15:38:39 | - | 115,800 |
08.10.24 15:38:04 | - | 115,840 |
08.10.24 15:37:31 | - | 115,580 |
08.10.24 15:37:27 | - | 115,440 |
08.10.24 15:37:23 | - | 115,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:59 | - | 115,400 |
08.10.24 15:36:11 | - | 115,360 |
08.10.24 15:36:05 | - | 115,100 |
08.10.24 15:35:56 | - | 114,820 |
08.10.24 15:35:29 | - | 114,740 |
08.10.24 15:35:24 | - | 114,700 |
08.10.24 15:35:05 | - | 114,820 |
08.10.24 15:34:56 | - | 115,060 |
08.10.24 15:34:51 | - | 114,820 |
08.10.24 15:34:15 | - | 114,820 |
08.10.24 15:33:48 | - | 114,820 |
08.10.24 15:33:40 | - | 114,920 |
08.10.24 15:33:19 | - | 114,620 |
08.10.24 15:33:12 | - | 114,800 |
08.10.24 15:33:07 | - | 115,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:04 | - | 115,240 |
08.10.24 15:33:02 | - | 115,240 |
08.10.24 15:32:58 | - | 115,240 |
08.10.24 15:32:53 | - | 115,240 |
08.10.24 15:31:46 | - | 115,220 |
08.10.24 15:31:35 | - | 115,400 |
08.10.24 15:31:34 | - | 115,740 |
08.10.24 15:31:33 | - | 115,740 |
08.10.24 15:31:32 | - | 115,740 |
08.10.24 15:31:26 | - | 115,740 |
08.10.24 15:31:24 | - | 115,840 |
08.10.24 15:31:23 | - | 116,200 |
08.10.24 15:31:11 | - | 116,200 |
08.10.24 15:31:08 | - | 116,140 |
08.10.24 15:31:05 | - | 116,080 |