STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:15 | - | 118,260 |
07.10.24 21:58:02 | - | 118,200 |
07.10.24 21:57:47 | - | 118,160 |
07.10.24 21:57:42 | - | 118,240 |
07.10.24 21:57:07 | - | 118,260 |
07.10.24 21:56:55 | - | 118,200 |
07.10.24 21:56:19 | - | 118,200 |
07.10.24 21:56:17 | - | 118,200 |
07.10.24 21:55:59 | - | 118,240 |
07.10.24 21:55:45 | - | 118,200 |
07.10.24 21:55:27 | - | 118,200 |
07.10.24 21:55:09 | - | 118,200 |
07.10.24 21:55:09 | - | 118,200 |
07.10.24 21:54:41 | - | 118,260 |
07.10.24 21:54:24 | - | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:13 | - | 118,220 |
07.10.24 21:54:02 | - | 118,200 |
07.10.24 21:53:07 | - | 118,140 |
07.10.24 21:52:46 | - | 118,140 |
07.10.24 21:52:46 | - | 118,140 |
07.10.24 21:52:31 | - | 118,140 |
07.10.24 21:52:22 | - | 118,160 |
07.10.24 21:52:14 | - | 118,120 |
07.10.24 21:51:54 | - | 118,020 |
07.10.24 21:50:49 | - | 118,020 |
07.10.24 21:50:20 | - | 117,940 |
07.10.24 21:50:01 | - | 118,000 |
07.10.24 21:49:41 | - | 117,980 |
07.10.24 21:49:18 | - | 118,040 |
07.10.24 21:49:02 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:44 | - | 117,960 |
07.10.24 21:48:27 | - | 118,020 |
07.10.24 21:48:27 | - | 118,020 |
07.10.24 21:48:27 | - | 118,020 |
07.10.24 21:47:57 | - | 117,960 |
07.10.24 21:47:50 | - | 118,000 |
07.10.24 21:47:50 | - | 118,000 |
07.10.24 21:47:50 | - | 118,000 |
07.10.24 21:47:44 | - | 118,060 |
07.10.24 21:47:19 | - | 118,100 |
07.10.24 21:46:07 | - | 118,120 |
07.10.24 21:45:49 | - | 118,120 |
07.10.24 21:44:56 | - | 118,200 |
07.10.24 21:43:22 | - | 118,160 |
07.10.24 21:43:12 | - | 118,220 |