STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:00 | - | 116,000 |
08.10.24 15:30:59 | - | 115,920 |
08.10.24 15:30:17 | - | 115,540 |
08.10.24 15:30:15 | - | 115,540 |
08.10.24 15:30:14 | - | 115,540 |
08.10.24 15:30:10 | - | 115,540 |
08.10.24 15:29:59 | - | 116,240 |
08.10.24 15:29:58 | - | 115,040 |
08.10.24 15:29:30 | - | 116,400 |
08.10.24 15:25:26 | - | 116,340 |
08.10.24 15:18:30 | - | 115,940 |
08.10.24 15:13:19 | - | 116,020 |
08.10.24 15:09:14 | - | 115,960 |
08.10.24 15:04:11 | - | 116,020 |
08.10.24 15:01:27 | - | 116,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:17 | - | 116,040 |
08.10.24 14:36:39 | - | 116,040 |
08.10.24 14:22:16 | - | 115,960 |
08.10.24 14:17:06 | - | 115,960 |
08.10.24 14:10:09 | - | 115,980 |
08.10.24 14:06:17 | - | 115,900 |
08.10.24 14:00:51 | - | 115,920 |
08.10.24 13:54:24 | - | 115,920 |
08.10.24 13:27:39 | - | 115,980 |
08.10.24 13:06:42 | - | 115,920 |
08.10.24 13:00:16 | - | 115,980 |
08.10.24 12:44:50 | - | 116,400 |
08.10.24 12:38:06 | - | 116,360 |
08.10.24 12:23:24 | - | 116,340 |
08.10.24 12:17:18 | - | 116,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:19 | - | 116,340 |
08.10.24 11:56:26 | - | 116,360 |
08.10.24 11:44:47 | - | 116,340 |
08.10.24 11:38:07 | - | 116,320 |
08.10.24 11:32:40 | - | 116,320 |
08.10.24 11:25:18 | - | 116,340 |
08.10.24 11:15:53 | - | 116,300 |
08.10.24 11:09:37 | - | 115,400 |
08.10.24 11:00:25 | - | 115,380 |
08.10.24 10:54:15 | - | 115,440 |
08.10.24 10:51:50 | - | 115,500 |
08.10.24 10:41:39 | - | 115,560 |
08.10.24 10:36:17 | - | 115,560 |
08.10.24 10:20:02 | - | 115,540 |
08.10.24 10:09:20 | - | 115,480 |