STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:02 | - | 115,320 |
08.10.24 16:10:57 | - | 115,360 |
08.10.24 16:10:33 | - | 115,420 |
08.10.24 16:10:32 | - | 115,340 |
08.10.24 16:10:11 | - | 115,280 |
08.10.24 16:10:07 | - | 115,280 |
08.10.24 16:10:05 | - | 115,340 |
08.10.24 16:10:03 | - | 115,340 |
08.10.24 16:09:55 | - | 115,380 |
08.10.24 16:09:42 | - | 115,340 |
08.10.24 16:09:39 | - | 115,300 |
08.10.24 16:09:35 | - | 115,400 |
08.10.24 16:09:19 | - | 115,380 |
08.10.24 16:09:11 | - | 115,420 |
08.10.24 16:09:10 | - | 115,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:26 | - | 115,300 |
08.10.24 16:08:04 | - | 115,400 |
08.10.24 16:08:02 | - | 115,360 |
08.10.24 16:07:53 | - | 115,360 |
08.10.24 16:07:50 | - | 115,400 |
08.10.24 16:07:04 | - | 115,380 |
08.10.24 16:07:02 | - | 115,340 |
08.10.24 16:07:00 | - | 115,320 |
08.10.24 16:06:59 | - | 115,300 |
08.10.24 16:06:51 | - | 115,260 |
08.10.24 16:06:48 | - | 115,260 |
08.10.24 16:06:43 | - | 115,360 |
08.10.24 16:06:32 | - | 115,320 |
08.10.24 16:06:15 | - | 115,240 |
08.10.24 16:05:59 | - | 115,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:22 | - | 115,240 |
08.10.24 16:05:16 | - | 115,260 |
08.10.24 16:05:08 | - | 115,220 |
08.10.24 16:04:48 | - | 115,380 |
08.10.24 16:04:39 | - | 115,380 |
08.10.24 16:04:33 | - | 115,300 |
08.10.24 16:04:25 | - | 115,260 |
08.10.24 16:04:17 | - | 115,220 |
08.10.24 16:04:16 | - | 115,280 |
08.10.24 16:04:05 | - | 115,240 |
08.10.24 16:03:53 | - | 115,200 |
08.10.24 16:03:43 | - | 115,160 |
08.10.24 16:03:42 | - | 115,120 |
08.10.24 16:03:18 | - | 115,080 |
08.10.24 16:03:17 | - | 115,020 |