STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:23 | - | 115,340 |
08.10.24 16:44:21 | - | 115,220 |
08.10.24 16:44:14 | - | 115,100 |
08.10.24 16:44:00 | - | 115,080 |
08.10.24 16:43:59 | - | 115,040 |
08.10.24 16:43:58 | - | 115,000 |
08.10.24 16:43:57 | - | 115,040 |
08.10.24 16:43:56 | - | 115,000 |
08.10.24 16:43:54 | - | 115,080 |
08.10.24 16:43:53 | - | 115,040 |
08.10.24 16:43:52 | - | 114,980 |
08.10.24 16:43:51 | - | 115,040 |
08.10.24 16:43:49 | - | 115,060 |
08.10.24 16:43:47 | - | 115,020 |
08.10.24 16:43:39 | - | 115,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:36 | - | 115,040 |
08.10.24 16:43:30 | - | 115,120 |
08.10.24 16:43:23 | - | 114,900 |
08.10.24 16:43:18 | - | 115,540 |
08.10.24 16:43:12 | - | 115,600 |
08.10.24 16:43:04 | - | 115,600 |
08.10.24 16:43:01 | - | 115,220 |
08.10.24 16:42:07 | - | 115,200 |
08.10.24 16:41:54 | - | 115,160 |
08.10.24 16:41:38 | - | 115,140 |
08.10.24 16:41:14 | - | 115,100 |
08.10.24 16:41:06 | - | 115,060 |
08.10.24 16:41:05 | - | 115,020 |
08.10.24 16:40:52 | - | 115,060 |
08.10.24 16:40:48 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:47 | - | 115,060 |
08.10.24 16:40:37 | - | 115,120 |
08.10.24 16:40:36 | - | 115,080 |
08.10.24 16:40:20 | - | 115,060 |
08.10.24 16:40:15 | - | 115,060 |
08.10.24 16:40:12 | - | 115,000 |
08.10.24 16:40:10 | - | 114,960 |
08.10.24 16:40:02 | - | 115,060 |
08.10.24 16:39:54 | - | 115,000 |
08.10.24 16:39:53 | - | 115,000 |
08.10.24 16:39:51 | - | 114,960 |
08.10.24 16:39:01 | - | 115,080 |
08.10.24 16:38:57 | - | 114,960 |
08.10.24 16:38:47 | - | 115,060 |
08.10.24 16:38:46 | - | 115,060 |