STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:06 | - | 115,160 |
08.10.24 16:52:04 | - | 115,220 |
08.10.24 16:52:01 | - | 115,380 |
08.10.24 16:51:59 | - | 115,360 |
08.10.24 16:51:47 | - | 115,400 |
08.10.24 16:51:08 | - | 115,360 |
08.10.24 16:50:47 | - | 115,340 |
08.10.24 16:50:43 | - | 115,340 |
08.10.24 16:50:41 | - | 115,460 |
08.10.24 16:50:32 | - | 115,480 |
08.10.24 16:50:31 | - | 115,480 |
08.10.24 16:50:27 | - | 115,480 |
08.10.24 16:50:16 | - | 115,480 |
08.10.24 16:50:14 | - | 115,400 |
08.10.24 16:50:12 | - | 115,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:10 | - | 115,520 |
08.10.24 16:49:50 | - | 115,500 |
08.10.24 16:49:47 | - | 115,500 |
08.10.24 16:49:46 | - | 115,500 |
08.10.24 16:49:34 | - | 115,540 |
08.10.24 16:49:25 | - | 115,500 |
08.10.24 16:49:18 | - | 115,540 |
08.10.24 16:49:16 | - | 115,500 |
08.10.24 16:49:06 | - | 115,480 |
08.10.24 16:48:44 | - | 115,420 |
08.10.24 16:47:15 | - | 115,520 |
08.10.24 16:47:04 | - | 115,520 |
08.10.24 16:46:37 | - | 115,500 |
08.10.24 16:46:34 | - | 115,460 |
08.10.24 16:46:31 | - | 115,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:24 | - | 115,520 |
08.10.24 16:46:23 | - | 115,480 |
08.10.24 16:46:10 | - | 115,440 |
08.10.24 16:45:54 | - | 115,360 |
08.10.24 16:45:37 | - | 115,320 |
08.10.24 16:45:34 | - | 115,360 |
08.10.24 16:45:32 | - | 115,320 |
08.10.24 16:45:26 | - | 115,360 |
08.10.24 16:45:22 | - | 115,400 |
08.10.24 16:45:07 | - | 115,360 |
08.10.24 16:45:04 | - | 115,320 |
08.10.24 16:45:00 | - | 115,280 |
08.10.24 16:44:56 | - | 115,200 |
08.10.24 16:44:33 | - | 115,220 |
08.10.24 16:44:32 | - | 115,180 |