STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:23 | - | 115,160 |
08.10.24 17:15:11 | - | 115,200 |
08.10.24 17:14:49 | - | 115,300 |
08.10.24 17:14:47 | - | 115,240 |
08.10.24 17:14:39 | - | 115,220 |
08.10.24 17:14:25 | - | 115,180 |
08.10.24 17:14:11 | - | 115,200 |
08.10.24 17:13:37 | - | 115,200 |
08.10.24 17:12:59 | - | 115,180 |
08.10.24 17:12:42 | - | 115,200 |
08.10.24 17:12:32 | - | 115,200 |
08.10.24 17:12:31 | - | 115,160 |
08.10.24 17:12:30 | - | 115,120 |
08.10.24 17:12:20 | - | 115,100 |
08.10.24 17:12:00 | - | 115,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:33 | - | 115,120 |
08.10.24 17:11:21 | - | 115,120 |
08.10.24 17:10:58 | - | 115,120 |
08.10.24 17:09:52 | - | 115,240 |
08.10.24 17:07:20 | - | 115,120 |
08.10.24 17:07:10 | - | 115,080 |
08.10.24 17:06:47 | - | 115,120 |
08.10.24 17:06:46 | - | 115,120 |
08.10.24 17:06:41 | - | 115,040 |
08.10.24 17:06:36 | - | 115,120 |
08.10.24 17:06:26 | - | 115,100 |
08.10.24 17:06:12 | - | 115,060 |
08.10.24 17:06:09 | - | 115,040 |
08.10.24 17:05:16 | - | 115,020 |
08.10.24 17:05:15 | - | 115,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:05 | - | 115,120 |
08.10.24 17:04:46 | - | 115,200 |
08.10.24 17:04:27 | - | 115,140 |
08.10.24 17:04:26 | - | 115,140 |
08.10.24 17:04:17 | - | 115,140 |
08.10.24 17:04:15 | - | 115,180 |
08.10.24 17:03:44 | - | 115,320 |
08.10.24 17:03:25 | - | 115,300 |
08.10.24 17:03:18 | - | 115,300 |
08.10.24 17:02:30 | - | 115,140 |
08.10.24 17:02:28 | - | 115,180 |
08.10.24 17:02:27 | - | 115,120 |
08.10.24 17:01:45 | - | 115,140 |
08.10.24 17:01:40 | - | 115,160 |
08.10.24 17:01:39 | - | 115,120 |