STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:32 | - | 115,200 |
08.10.24 17:01:25 | - | 115,160 |
08.10.24 17:01:22 | - | 115,220 |
08.10.24 17:01:04 | - | 115,120 |
08.10.24 17:00:59 | - | 115,180 |
08.10.24 17:00:56 | - | 115,140 |
08.10.24 17:00:52 | - | 115,180 |
08.10.24 17:00:45 | - | 115,300 |
08.10.24 17:00:24 | - | 115,380 |
08.10.24 17:00:17 | - | 115,340 |
08.10.24 17:00:02 | - | 115,300 |
08.10.24 16:59:46 | - | 115,300 |
08.10.24 16:59:31 | - | 115,260 |
08.10.24 16:59:02 | - | 115,260 |
08.10.24 16:58:47 | - | 115,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:44 | - | 115,220 |
08.10.24 16:58:11 | - | 115,100 |
08.10.24 16:58:09 | - | 115,060 |
08.10.24 16:58:01 | - | 115,020 |
08.10.24 16:57:43 | - | 115,160 |
08.10.24 16:57:01 | - | 115,140 |
08.10.24 16:56:56 | - | 115,080 |
08.10.24 16:56:43 | - | 115,060 |
08.10.24 16:56:38 | - | 115,000 |
08.10.24 16:56:31 | - | 115,040 |
08.10.24 16:55:42 | - | 115,200 |
08.10.24 16:55:41 | - | 115,300 |
08.10.24 16:55:12 | - | 115,300 |
08.10.24 16:55:06 | - | 115,260 |
08.10.24 16:54:31 | - | 115,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:54:26 | - | 115,120 |
08.10.24 16:54:20 | - | 115,080 |
08.10.24 16:54:12 | - | 115,140 |
08.10.24 16:54:07 | - | 115,100 |
08.10.24 16:53:54 | - | 115,160 |
08.10.24 16:53:53 | - | 115,120 |
08.10.24 16:53:33 | - | 115,180 |
08.10.24 16:53:32 | - | 115,240 |
08.10.24 16:53:31 | - | 115,360 |
08.10.24 16:53:09 | - | 115,380 |
08.10.24 16:53:01 | - | 115,300 |
08.10.24 16:52:35 | - | 115,200 |
08.10.24 16:52:34 | - | 115,200 |
08.10.24 16:52:11 | - | 115,200 |
08.10.24 16:52:09 | - | 115,160 |