STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:22 | - | 115,340 |
08.10.24 16:30:18 | - | 115,320 |
08.10.24 16:29:37 | - | 115,320 |
08.10.24 16:29:21 | - | 115,280 |
08.10.24 16:28:32 | - | 115,440 |
08.10.24 16:27:55 | - | 115,420 |
08.10.24 16:27:48 | - | 115,320 |
08.10.24 16:27:40 | - | 115,200 |
08.10.24 16:27:23 | - | 115,260 |
08.10.24 16:27:14 | - | 115,260 |
08.10.24 16:27:02 | - | 115,240 |
08.10.24 16:26:59 | - | 115,220 |
08.10.24 16:26:53 | - | 115,160 |
08.10.24 16:26:44 | - | 115,240 |
08.10.24 16:26:40 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:17 | - | 115,240 |
08.10.24 16:26:15 | - | 115,180 |
08.10.24 16:26:02 | - | 115,240 |
08.10.24 16:25:57 | - | 115,280 |
08.10.24 16:25:56 | - | 115,220 |
08.10.24 16:25:51 | - | 115,340 |
08.10.24 16:25:34 | - | 115,300 |
08.10.24 16:25:24 | - | 115,260 |
08.10.24 16:25:23 | - | 115,260 |
08.10.24 16:25:19 | - | 115,260 |
08.10.24 16:25:18 | - | 115,240 |
08.10.24 16:25:02 | - | 115,220 |
08.10.24 16:24:41 | - | 115,160 |
08.10.24 16:24:37 | - | 115,160 |
08.10.24 16:24:26 | - | 115,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:01 | - | 115,140 |
08.10.24 16:23:48 | - | 115,160 |
08.10.24 16:23:47 | - | 115,160 |
08.10.24 16:23:43 | - | 115,140 |
08.10.24 16:23:42 | - | 115,160 |
08.10.24 16:23:34 | - | 115,140 |
08.10.24 16:23:33 | - | 115,140 |
08.10.24 16:23:25 | - | 115,060 |
08.10.24 16:23:20 | - | 115,140 |
08.10.24 16:23:00 | - | 115,140 |
08.10.24 16:22:59 | - | 115,180 |
08.10.24 16:22:38 | - | 115,200 |
08.10.24 16:22:36 | - | 115,200 |
08.10.24 16:22:35 | - | 115,280 |
08.10.24 16:21:34 | - | 115,240 |