STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:23 | - | 115,180 |
08.10.24 16:19:46 | - | 115,140 |
08.10.24 16:19:45 | - | 115,100 |
08.10.24 16:19:42 | - | 115,160 |
08.10.24 16:19:26 | - | 115,100 |
08.10.24 16:19:15 | - | 114,960 |
08.10.24 16:19:08 | - | 114,900 |
08.10.24 16:19:01 | - | 114,840 |
08.10.24 16:17:26 | - | 114,820 |
08.10.24 16:17:18 | - | 114,820 |
08.10.24 16:17:03 | - | 114,820 |
08.10.24 16:16:54 | - | 114,780 |
08.10.24 16:16:45 | - | 114,840 |
08.10.24 16:16:21 | - | 114,800 |
08.10.24 16:16:01 | - | 114,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:25 | - | 114,860 |
08.10.24 16:15:03 | - | 115,000 |
08.10.24 16:15:02 | - | 115,000 |
08.10.24 16:14:55 | - | 115,000 |
08.10.24 16:14:54 | - | 115,040 |
08.10.24 16:14:34 | - | 115,060 |
08.10.24 16:14:22 | - | 115,120 |
08.10.24 16:14:03 | - | 115,220 |
08.10.24 16:14:01 | - | 115,160 |
08.10.24 16:13:59 | - | 115,140 |
08.10.24 16:13:46 | - | 115,200 |
08.10.24 16:13:44 | - | 115,200 |
08.10.24 16:13:35 | - | 115,260 |
08.10.24 16:13:32 | - | 115,260 |
08.10.24 16:13:12 | - | 115,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:58 | - | 115,280 |
08.10.24 16:12:55 | - | 115,280 |
08.10.24 16:12:49 | - | 115,220 |
08.10.24 16:12:43 | - | 115,280 |
08.10.24 16:12:34 | - | 115,220 |
08.10.24 16:12:32 | - | 115,240 |
08.10.24 16:12:29 | - | 115,200 |
08.10.24 16:12:11 | - | 115,260 |
08.10.24 16:12:02 | - | 115,320 |
08.10.24 16:11:48 | - | 115,320 |
08.10.24 16:11:25 | - | 115,280 |
08.10.24 16:11:19 | - | 115,280 |
08.10.24 16:11:13 | - | 115,200 |
08.10.24 16:11:08 | - | 115,300 |
08.10.24 16:11:05 | - | 115,260 |