STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:30 | - | 114,960 |
08.10.24 16:38:23 | - | 114,920 |
08.10.24 16:38:14 | - | 115,000 |
08.10.24 16:38:12 | - | 114,980 |
08.10.24 16:38:10 | - | 114,940 |
08.10.24 16:38:04 | - | 115,000 |
08.10.24 16:38:03 | - | 115,060 |
08.10.24 16:38:02 | - | 115,120 |
08.10.24 16:37:58 | - | 115,120 |
08.10.24 16:37:56 | - | 115,140 |
08.10.24 16:37:55 | - | 115,200 |
08.10.24 16:37:54 | - | 115,200 |
08.10.24 16:37:50 | - | 115,300 |
08.10.24 16:37:48 | - | 115,300 |
08.10.24 16:36:26 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:05 | - | 115,200 |
08.10.24 16:36:04 | - | 115,200 |
08.10.24 16:35:37 | - | 115,160 |
08.10.24 16:35:34 | - | 115,140 |
08.10.24 16:35:27 | - | 115,180 |
08.10.24 16:35:24 | - | 115,220 |
08.10.24 16:35:22 | - | 115,260 |
08.10.24 16:34:53 | - | 115,200 |
08.10.24 16:34:50 | - | 115,240 |
08.10.24 16:34:46 | - | 115,180 |
08.10.24 16:34:44 | - | 115,200 |
08.10.24 16:34:34 | - | 115,240 |
08.10.24 16:34:17 | - | 115,280 |
08.10.24 16:33:40 | - | 115,260 |
08.10.24 16:33:12 | - | 115,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:11 | - | 115,220 |
08.10.24 16:33:04 | - | 115,180 |
08.10.24 16:32:44 | - | 115,240 |
08.10.24 16:32:11 | - | 115,280 |
08.10.24 16:31:44 | - | 115,260 |
08.10.24 16:31:36 | - | 115,200 |
08.10.24 16:31:27 | - | 115,240 |
08.10.24 16:31:26 | - | 115,200 |
08.10.24 16:31:22 | - | 115,280 |
08.10.24 16:31:21 | - | 115,240 |
08.10.24 16:31:20 | - | 115,200 |
08.10.24 16:30:51 | - | 115,140 |
08.10.24 16:30:33 | - | 115,100 |
08.10.24 16:30:29 | - | 115,160 |
08.10.24 16:30:27 | - | 115,300 |