STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:11 | - | 115,560 |
08.10.24 18:31:07 | - | 115,580 |
08.10.24 18:30:50 | - | 115,580 |
08.10.24 18:30:38 | - | 115,580 |
08.10.24 18:30:17 | - | 115,580 |
08.10.24 18:29:41 | - | 115,680 |
08.10.24 18:28:02 | - | 115,640 |
08.10.24 18:28:01 | - | 115,620 |
08.10.24 18:27:14 | - | 115,580 |
08.10.24 18:26:27 | - | 115,560 |
08.10.24 18:25:56 | - | 115,520 |
08.10.24 18:25:17 | - | 115,480 |
08.10.24 18:25:05 | - | 115,520 |
08.10.24 18:24:39 | - | 115,500 |
08.10.24 18:22:31 | - | 115,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:25 | - | 115,480 |
08.10.24 18:22:21 | - | 115,480 |
08.10.24 18:21:29 | - | 115,560 |
08.10.24 18:21:12 | - | 115,520 |
08.10.24 18:20:05 | - | 115,480 |
08.10.24 18:18:28 | - | 115,440 |
08.10.24 18:17:23 | - | 115,400 |
08.10.24 18:17:17 | - | 115,440 |
08.10.24 18:13:17 | - | 115,420 |
08.10.24 18:12:58 | - | 115,420 |
08.10.24 18:12:49 | - | 115,380 |
08.10.24 18:11:05 | - | 115,440 |
08.10.24 18:09:37 | - | 115,400 |
08.10.24 18:09:09 | - | 115,360 |
08.10.24 18:08:49 | - | 115,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:54 | - | 115,360 |
08.10.24 18:06:48 | - | 115,360 |
08.10.24 18:06:34 | - | 115,360 |
08.10.24 18:06:14 | - | 115,420 |
08.10.24 18:06:02 | - | 115,500 |
08.10.24 18:05:59 | - | 115,340 |
08.10.24 18:04:43 | - | 115,340 |
08.10.24 18:03:15 | - | 115,300 |
08.10.24 18:01:55 | - | 115,220 |
08.10.24 18:01:53 | - | 115,160 |
08.10.24 18:01:46 | - | 115,180 |
08.10.24 18:01:40 | - | 115,240 |
08.10.24 18:01:37 | - | 115,200 |
08.10.24 18:01:32 | - | 115,240 |
08.10.24 18:01:29 | - | 115,200 |