STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:56 | - | 115,700 |
08.10.24 21:00:11 | - | 115,720 |
08.10.24 21:00:09 | - | 115,720 |
08.10.24 21:00:08 | - | 115,740 |
08.10.24 21:00:03 | - | 115,740 |
08.10.24 20:57:55 | - | 115,780 |
08.10.24 20:56:11 | - | 115,780 |
08.10.24 20:55:35 | - | 115,740 |
08.10.24 20:54:35 | - | 115,700 |
08.10.24 20:53:27 | - | 115,800 |
08.10.24 20:53:22 | - | 115,800 |
08.10.24 20:53:21 | - | 115,780 |
08.10.24 20:52:46 | - | 115,760 |
08.10.24 20:52:18 | - | 115,760 |
08.10.24 20:51:09 | - | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:31 | - | 115,700 |
08.10.24 20:50:19 | - | 115,680 |
08.10.24 20:48:11 | - | 115,640 |
08.10.24 20:47:46 | - | 115,540 |
08.10.24 20:47:28 | - | 115,500 |
08.10.24 20:46:38 | - | 115,440 |
08.10.24 20:46:15 | - | 115,560 |
08.10.24 20:45:07 | - | 115,500 |
08.10.24 20:43:25 | - | 115,480 |
08.10.24 20:42:53 | - | 115,460 |
08.10.24 20:42:52 | - | 115,460 |
08.10.24 20:42:47 | - | 115,500 |
08.10.24 20:39:35 | - | 115,580 |
08.10.24 20:39:34 | - | 115,540 |
08.10.24 20:37:49 | - | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:42 | - | 115,640 |
08.10.24 20:37:37 | - | 115,600 |
08.10.24 20:37:36 | - | 115,540 |
08.10.24 20:35:56 | - | 115,480 |
08.10.24 20:34:28 | - | 115,560 |
08.10.24 20:34:24 | - | 115,640 |
08.10.24 20:30:25 | - | 115,560 |
08.10.24 20:28:43 | - | 115,540 |
08.10.24 20:28:40 | - | 115,500 |
08.10.24 20:28:39 | - | 115,460 |
08.10.24 20:26:20 | - | 115,420 |
08.10.24 20:24:09 | - | 115,460 |
08.10.24 20:23:43 | - | 115,400 |
08.10.24 20:09:30 | - | 115,440 |
08.10.24 20:08:28 | - | 115,500 |