STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:47 | - | 115,920 |
08.10.24 21:27:46 | - | 115,960 |
08.10.24 21:27:19 | - | 116,060 |
08.10.24 21:27:05 | - | 115,940 |
08.10.24 21:27:04 | - | 115,960 |
08.10.24 21:27:03 | - | 116,080 |
08.10.24 21:26:06 | - | 116,080 |
08.10.24 21:26:03 | - | 116,060 |
08.10.24 21:24:33 | - | 116,000 |
08.10.24 21:22:57 | - | 116,000 |
08.10.24 21:22:41 | - | 116,060 |
08.10.24 21:22:13 | - | 116,040 |
08.10.24 21:21:52 | - | 116,080 |
08.10.24 21:21:24 | - | 116,040 |
08.10.24 21:21:18 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:54 | - | 116,080 |
08.10.24 21:19:06 | - | 116,060 |
08.10.24 21:18:59 | - | 116,000 |
08.10.24 21:17:28 | - | 115,960 |
08.10.24 21:17:27 | - | 115,940 |
08.10.24 21:15:34 | - | 115,900 |
08.10.24 21:15:32 | - | 115,920 |
08.10.24 21:15:29 | - | 115,920 |
08.10.24 21:15:23 | - | 115,900 |
08.10.24 21:14:43 | - | 115,900 |
08.10.24 21:13:34 | - | 115,840 |
08.10.24 21:13:19 | - | 115,860 |
08.10.24 21:12:45 | - | 115,840 |
08.10.24 21:12:34 | - | 115,840 |
08.10.24 21:12:30 | - | 115,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:19 | - | 115,800 |
08.10.24 21:12:18 | - | 115,760 |
08.10.24 21:11:03 | - | 115,720 |
08.10.24 21:09:43 | - | 115,760 |
08.10.24 21:09:42 | - | 115,740 |
08.10.24 21:09:26 | - | 115,740 |
08.10.24 21:08:33 | - | 115,700 |
08.10.24 21:07:46 | - | 115,660 |
08.10.24 21:06:29 | - | 115,620 |
08.10.24 21:06:09 | - | 115,600 |
08.10.24 21:06:08 | - | 115,640 |
08.10.24 21:04:05 | - | 115,640 |
08.10.24 21:03:35 | - | 115,620 |
08.10.24 21:01:36 | - | 115,640 |
08.10.24 21:01:33 | - | 115,600 |