STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:41 | - | 115,600 |
08.10.24 21:54:21 | - | 115,760 |
08.10.24 21:54:13 | - | 115,800 |
08.10.24 21:54:10 | - | 115,800 |
08.10.24 21:53:58 | - | 115,760 |
08.10.24 21:53:57 | - | 115,800 |
08.10.24 21:53:45 | - | 115,760 |
08.10.24 21:53:39 | - | 115,780 |
08.10.24 21:53:38 | - | 115,740 |
08.10.24 21:53:34 | - | 115,760 |
08.10.24 21:53:14 | - | 115,760 |
08.10.24 21:53:12 | - | 115,760 |
08.10.24 21:52:49 | - | 115,740 |
08.10.24 21:52:41 | - | 115,720 |
08.10.24 21:52:40 | - | 115,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:33 | - | 115,720 |
08.10.24 21:52:25 | - | 115,740 |
08.10.24 21:52:21 | - | 115,780 |
08.10.24 21:52:18 | - | 115,820 |
08.10.24 21:51:51 | - | 115,860 |
08.10.24 21:51:44 | - | 115,800 |
08.10.24 21:51:42 | - | 115,860 |
08.10.24 21:50:44 | - | 115,860 |
08.10.24 21:50:43 | - | 115,900 |
08.10.24 21:50:41 | - | 115,900 |
08.10.24 21:50:17 | - | 115,900 |
08.10.24 21:50:11 | - | 115,880 |
08.10.24 21:50:03 | - | 115,860 |
08.10.24 21:49:28 | - | 115,840 |
08.10.24 21:49:27 | - | 115,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:08 | - | 115,840 |
08.10.24 21:48:09 | - | 115,780 |
08.10.24 21:48:05 | - | 115,840 |
08.10.24 21:47:56 | - | 115,800 |
08.10.24 21:47:43 | - | 115,840 |
08.10.24 21:47:42 | - | 115,820 |
08.10.24 21:46:10 | - | 115,740 |
08.10.24 21:46:09 | - | 115,780 |
08.10.24 21:45:53 | - | 115,780 |
08.10.24 21:45:46 | - | 115,800 |
08.10.24 21:45:36 | - | 115,760 |
08.10.24 21:45:35 | - | 115,800 |
08.10.24 21:45:34 | - | 115,780 |
08.10.24 21:44:56 | - | 115,660 |
08.10.24 21:44:47 | - | 115,660 |