STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:51 | - | 115,540 |
08.10.24 21:59:49 | - | 115,520 |
08.10.24 21:59:48 | - | 115,520 |
08.10.24 21:59:46 | - | 115,520 |
08.10.24 21:59:45 | - | 115,520 |
08.10.24 21:59:44 | - | 115,540 |
08.10.24 21:59:42 | - | 115,540 |
08.10.24 21:59:40 | - | 115,520 |
08.10.24 21:59:39 | - | 115,540 |
08.10.24 21:59:35 | - | 115,540 |
08.10.24 21:59:34 | - | 115,540 |
08.10.24 21:59:33 | - | 115,540 |
08.10.24 21:59:32 | - | 115,560 |
08.10.24 21:59:31 | - | 115,560 |
08.10.24 21:59:27 | - | 115,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:26 | - | 115,540 |
08.10.24 21:59:21 | - | 115,540 |
08.10.24 21:59:20 | - | 115,580 |
08.10.24 21:59:14 | - | 115,600 |
08.10.24 21:59:13 | - | 115,600 |
08.10.24 21:59:08 | - | 115,620 |
08.10.24 21:59:07 | - | 115,620 |
08.10.24 21:59:06 | - | 115,620 |
08.10.24 21:59:02 | - | 115,640 |
08.10.24 21:58:57 | - | 115,640 |
08.10.24 21:58:45 | - | 115,660 |
08.10.24 21:58:43 | - | 115,700 |
08.10.24 21:58:42 | - | 115,700 |
08.10.24 21:58:41 | - | 115,700 |
08.10.24 21:58:39 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:37 | - | 115,720 |
08.10.24 21:58:28 | - | 115,740 |
08.10.24 21:58:27 | - | 115,740 |
08.10.24 21:58:26 | - | 115,740 |
08.10.24 21:58:24 | - | 115,740 |
08.10.24 21:58:23 | - | 115,760 |
08.10.24 21:58:18 | - | 115,760 |
08.10.24 21:58:16 | - | 115,740 |
08.10.24 21:58:14 | - | 115,700 |
08.10.24 21:58:12 | - | 115,740 |
08.10.24 21:58:11 | - | 115,700 |
08.10.24 21:58:03 | - | 115,680 |
08.10.24 21:58:01 | - | 115,700 |
08.10.24 21:58:00 | - | 115,720 |
08.10.24 21:57:59 | - | 115,740 |