STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:31 | - | 115,700 |
08.10.24 21:44:30 | - | 115,680 |
08.10.24 21:44:12 | - | 115,640 |
08.10.24 21:44:07 | - | 115,660 |
08.10.24 21:44:02 | - | 115,700 |
08.10.24 21:44:01 | - | 115,700 |
08.10.24 21:43:34 | - | 115,720 |
08.10.24 21:43:26 | - | 115,700 |
08.10.24 21:43:10 | - | 115,760 |
08.10.24 21:41:34 | - | 115,840 |
08.10.24 21:41:23 | - | 115,880 |
08.10.24 21:41:04 | - | 115,920 |
08.10.24 21:41:02 | - | 115,920 |
08.10.24 21:39:47 | - | 116,000 |
08.10.24 21:39:37 | - | 116,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:42 | - | 115,980 |
08.10.24 21:37:52 | - | 115,940 |
08.10.24 21:37:25 | - | 115,880 |
08.10.24 21:37:08 | - | 115,940 |
08.10.24 21:37:05 | - | 115,980 |
08.10.24 21:37:04 | - | 115,980 |
08.10.24 21:36:51 | - | 115,940 |
08.10.24 21:36:44 | - | 115,900 |
08.10.24 21:34:51 | - | 115,820 |
08.10.24 21:34:42 | - | 115,800 |
08.10.24 21:34:35 | - | 115,780 |
08.10.24 21:34:09 | - | 115,660 |
08.10.24 21:32:56 | - | 115,680 |
08.10.24 21:32:22 | - | 115,700 |
08.10.24 21:31:25 | - | 115,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:12 | - | 115,700 |
08.10.24 21:30:58 | - | 115,660 |
08.10.24 21:30:55 | - | 115,720 |
08.10.24 21:30:53 | - | 115,640 |
08.10.24 21:30:37 | - | 115,600 |
08.10.24 21:30:24 | - | 115,620 |
08.10.24 21:30:19 | - | 115,700 |
08.10.24 21:30:11 | - | 115,640 |
08.10.24 21:29:34 | - | 115,780 |
08.10.24 21:29:24 | - | 115,820 |
08.10.24 21:29:18 | - | 115,820 |
08.10.24 21:29:04 | - | 115,860 |
08.10.24 21:29:03 | - | 115,980 |
08.10.24 21:29:02 | - | 116,000 |
08.10.24 21:28:23 | - | 115,960 |