STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:29 | - | 115,580 |
08.10.24 19:30:18 | - | 115,580 |
08.10.24 19:30:03 | - | 115,640 |
08.10.24 19:29:19 | - | 115,720 |
08.10.24 19:28:07 | - | 115,640 |
08.10.24 19:28:04 | - | 115,680 |
08.10.24 19:28:03 | - | 115,700 |
08.10.24 19:26:00 | - | 115,700 |
08.10.24 19:24:50 | - | 115,700 |
08.10.24 19:24:49 | - | 115,680 |
08.10.24 19:23:38 | - | 115,640 |
08.10.24 19:20:57 | - | 115,600 |
08.10.24 19:18:45 | - | 115,620 |
08.10.24 19:18:05 | - | 115,580 |
08.10.24 19:17:30 | - | 115,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:25 | - | 115,500 |
08.10.24 19:16:14 | - | 115,540 |
08.10.24 19:15:51 | - | 115,540 |
08.10.24 19:15:49 | - | 115,500 |
08.10.24 19:15:08 | - | 115,460 |
08.10.24 19:15:04 | - | 115,500 |
08.10.24 19:15:03 | - | 115,460 |
08.10.24 19:14:49 | - | 115,540 |
08.10.24 19:14:26 | - | 115,480 |
08.10.24 19:13:19 | - | 115,520 |
08.10.24 19:13:18 | - | 115,600 |
08.10.24 19:11:55 | - | 115,580 |
08.10.24 19:10:04 | - | 115,560 |
08.10.24 19:09:53 | - | 115,620 |
08.10.24 19:09:26 | - | 115,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:12 | - | 115,560 |
08.10.24 19:08:26 | - | 115,620 |
08.10.24 19:08:16 | - | 115,660 |
08.10.24 19:08:15 | - | 115,760 |
08.10.24 19:07:58 | - | 115,760 |
08.10.24 19:07:33 | - | 115,720 |
08.10.24 19:07:32 | - | 115,680 |
08.10.24 19:07:17 | - | 115,640 |
08.10.24 19:06:39 | - | 115,640 |
08.10.24 19:06:35 | - | 115,680 |
08.10.24 19:06:34 | - | 115,680 |
08.10.24 19:06:30 | - | 115,640 |
08.10.24 19:06:29 | - | 115,620 |
08.10.24 19:05:58 | - | 115,560 |
08.10.24 19:03:40 | - | 115,600 |