STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:36:10 | - | 112,480 |
08.01.25 18:33:38 | - | 112,440 |
08.01.25 18:33:37 | - | 112,460 |
08.01.25 18:33:36 | - | 112,480 |
08.01.25 18:32:23 | - | 112,480 |
08.01.25 18:32:14 | - | 112,420 |
08.01.25 18:32:13 | - | 112,380 |
08.01.25 18:32:02 | - | 112,420 |
08.01.25 18:31:45 | - | 112,380 |
08.01.25 18:31:43 | - | 112,420 |
08.01.25 18:31:00 | - | 112,380 |
08.01.25 18:30:53 | - | 112,400 |
08.01.25 18:30:40 | - | 112,380 |
08.01.25 18:30:39 | - | 112,400 |
08.01.25 18:30:23 | - | 112,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:30:22 | - | 112,460 |
08.01.25 18:30:21 | - | 112,500 |
08.01.25 18:29:25 | - | 112,360 |
08.01.25 18:29:06 | - | 112,380 |
08.01.25 18:29:05 | - | 112,460 |
08.01.25 18:29:04 | - | 112,500 |
08.01.25 18:29:01 | - | 112,520 |
08.01.25 18:28:59 | - | 112,520 |
08.01.25 18:28:45 | - | 112,560 |
08.01.25 18:28:26 | - | 112,520 |
08.01.25 18:27:45 | - | 112,520 |
08.01.25 18:27:43 | - | 112,540 |
08.01.25 18:27:36 | - | 112,580 |
08.01.25 18:27:28 | - | 112,580 |
08.01.25 18:26:38 | - | 112,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:26:34 | - | 112,580 |
08.01.25 18:26:18 | - | 112,540 |
08.01.25 18:25:02 | - | 112,580 |
08.01.25 18:24:43 | - | 112,600 |
08.01.25 18:24:28 | - | 112,560 |
08.01.25 18:23:39 | - | 112,580 |
08.01.25 18:23:33 | - | 112,640 |
08.01.25 18:23:27 | - | 112,640 |
08.01.25 18:23:26 | - | 112,680 |
08.01.25 18:23:21 | - | 112,760 |
08.01.25 18:23:09 | - | 112,740 |
08.01.25 18:23:05 | - | 112,760 |
08.01.25 18:22:50 | - | 112,740 |
08.01.25 18:22:48 | - | 112,720 |
08.01.25 18:22:44 | - | 112,740 |