STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:20 | - | 115,160 |
08.10.24 17:35:09 | - | 115,080 |
08.10.24 17:35:02 | - | 115,160 |
08.10.24 17:34:44 | - | 115,140 |
08.10.24 17:34:37 | - | 115,140 |
08.10.24 17:34:28 | - | 115,140 |
08.10.24 17:34:27 | - | 115,140 |
08.10.24 17:34:26 | - | 115,080 |
08.10.24 17:34:22 | - | 115,140 |
08.10.24 17:33:59 | - | 115,040 |
08.10.24 17:33:57 | - | 115,120 |
08.10.24 17:33:24 | - | 115,080 |
08.10.24 17:32:51 | - | 115,140 |
08.10.24 17:32:23 | - | 115,100 |
08.10.24 17:30:59 | - | 115,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:54 | - | 115,160 |
08.10.24 17:30:38 | - | 115,140 |
08.10.24 17:30:36 | - | 115,100 |
08.10.24 17:30:35 | - | 115,140 |
08.10.24 17:30:33 | - | 115,160 |
08.10.24 17:28:54 | - | 115,100 |
08.10.24 17:28:15 | - | 115,140 |
08.10.24 17:27:25 | - | 115,140 |
08.10.24 17:27:23 | - | 115,140 |
08.10.24 17:26:50 | - | 115,080 |
08.10.24 17:25:38 | - | 115,200 |
08.10.24 17:24:32 | - | 115,200 |
08.10.24 17:23:03 | - | 115,180 |
08.10.24 17:22:55 | - | 115,140 |
08.10.24 17:22:37 | - | 115,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:27 | - | 115,140 |
08.10.24 17:22:20 | - | 115,140 |
08.10.24 17:22:03 | - | 115,140 |
08.10.24 17:22:02 | - | 115,120 |
08.10.24 17:21:15 | - | 115,080 |
08.10.24 17:21:10 | - | 115,080 |
08.10.24 17:20:59 | - | 115,120 |
08.10.24 17:20:30 | - | 115,080 |
08.10.24 17:19:45 | - | 115,140 |
08.10.24 17:19:02 | - | 115,200 |
08.10.24 17:18:51 | - | 115,260 |
08.10.24 17:18:21 | - | 115,260 |
08.10.24 17:18:16 | - | 115,220 |
08.10.24 17:16:55 | - | 115,220 |
08.10.24 17:16:30 | - | 115,180 |