STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:04 | - | 115,560 |
08.10.24 19:02:57 | - | 115,600 |
08.10.24 19:02:22 | - | 115,560 |
08.10.24 19:02:21 | - | 115,560 |
08.10.24 19:02:06 | - | 115,500 |
08.10.24 19:01:56 | - | 115,460 |
08.10.24 19:00:48 | - | 115,520 |
08.10.24 18:59:24 | - | 115,480 |
08.10.24 18:59:07 | - | 115,440 |
08.10.24 18:58:05 | - | 115,480 |
08.10.24 18:57:51 | - | 115,440 |
08.10.24 18:56:25 | - | 115,500 |
08.10.24 18:56:19 | - | 115,460 |
08.10.24 18:56:17 | - | 115,480 |
08.10.24 18:56:09 | - | 115,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:09 | - | 115,420 |
08.10.24 18:52:42 | - | 115,380 |
08.10.24 18:51:39 | - | 115,420 |
08.10.24 18:50:57 | - | 115,380 |
08.10.24 18:50:17 | - | 115,480 |
08.10.24 18:48:55 | - | 115,500 |
08.10.24 18:48:08 | - | 115,540 |
08.10.24 18:46:05 | - | 115,620 |
08.10.24 18:45:28 | - | 115,620 |
08.10.24 18:45:11 | - | 115,600 |
08.10.24 18:43:31 | - | 115,560 |
08.10.24 18:43:22 | - | 115,520 |
08.10.24 18:43:21 | - | 115,560 |
08.10.24 18:40:27 | - | 115,620 |
08.10.24 18:40:13 | - | 115,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:02 | - | 115,600 |
08.10.24 18:39:35 | - | 115,560 |
08.10.24 18:39:26 | - | 115,500 |
08.10.24 18:39:16 | - | 115,540 |
08.10.24 18:38:24 | - | 115,500 |
08.10.24 18:38:04 | - | 115,540 |
08.10.24 18:37:27 | - | 115,500 |
08.10.24 18:36:08 | - | 115,500 |
08.10.24 18:36:06 | - | 115,460 |
08.10.24 18:34:57 | - | 115,580 |
08.10.24 18:34:18 | - | 115,580 |
08.10.24 18:34:17 | - | 115,520 |
08.10.24 18:34:14 | - | 115,560 |
08.10.24 18:33:14 | - | 115,600 |
08.10.24 18:32:58 | - | 115,600 |