STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:25 | - | 115,500 |
08.10.24 20:08:23 | - | 115,460 |
08.10.24 20:05:43 | - | 115,400 |
08.10.24 20:05:40 | - | 115,360 |
08.10.24 20:04:51 | - | 115,320 |
08.10.24 20:02:47 | - | 115,280 |
08.10.24 20:00:21 | - | 115,280 |
08.10.24 19:59:18 | - | 115,280 |
08.10.24 19:58:51 | - | 115,320 |
08.10.24 19:58:34 | - | 115,380 |
08.10.24 19:58:29 | - | 115,340 |
08.10.24 19:58:23 | - | 115,340 |
08.10.24 19:57:59 | - | 115,300 |
08.10.24 19:57:23 | - | 115,320 |
08.10.24 19:57:22 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:35 | - | 115,240 |
08.10.24 19:53:14 | - | 115,220 |
08.10.24 19:53:03 | - | 115,260 |
08.10.24 19:52:51 | - | 115,220 |
08.10.24 19:52:45 | - | 115,280 |
08.10.24 19:51:14 | - | 115,180 |
08.10.24 19:50:25 | - | 115,140 |
08.10.24 19:50:24 | - | 115,180 |
08.10.24 19:50:14 | - | 115,140 |
08.10.24 19:50:13 | - | 115,180 |
08.10.24 19:49:45 | - | 115,220 |
08.10.24 19:49:15 | - | 115,260 |
08.10.24 19:48:34 | - | 115,220 |
08.10.24 19:48:33 | - | 115,260 |
08.10.24 19:48:24 | - | 115,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:47:38 | - | 115,300 |
08.10.24 19:47:19 | - | 115,360 |
08.10.24 19:44:58 | - | 115,440 |
08.10.24 19:44:48 | - | 115,440 |
08.10.24 19:42:19 | - | 115,400 |
08.10.24 19:42:18 | - | 115,400 |
08.10.24 19:40:42 | - | 115,380 |
08.10.24 19:40:10 | - | 115,420 |
08.10.24 19:39:21 | - | 115,380 |
08.10.24 19:39:11 | - | 115,460 |
08.10.24 19:37:10 | - | 115,460 |
08.10.24 19:35:30 | - | 115,460 |
08.10.24 19:34:55 | - | 115,500 |
08.10.24 19:33:34 | - | 115,460 |
08.10.24 19:32:43 | - | 115,500 |