STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:33 | - | 115,240 |
08.10.24 18:00:07 | - | 115,200 |
08.10.24 18:00:06 | - | 115,160 |
08.10.24 17:58:28 | - | 115,300 |
08.10.24 17:55:34 | - | 115,260 |
08.10.24 17:55:31 | - | 115,240 |
08.10.24 17:54:11 | - | 115,200 |
08.10.24 17:53:28 | - | 115,180 |
08.10.24 17:53:21 | - | 115,220 |
08.10.24 17:52:15 | - | 115,320 |
08.10.24 17:51:33 | - | 115,280 |
08.10.24 17:51:32 | - | 115,400 |
08.10.24 17:50:27 | - | 115,400 |
08.10.24 17:48:59 | - | 115,460 |
08.10.24 17:47:50 | - | 115,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:23 | - | 115,540 |
08.10.24 17:44:24 | - | 115,500 |
08.10.24 17:43:42 | - | 115,480 |
08.10.24 17:43:38 | - | 115,480 |
08.10.24 17:42:48 | - | 115,440 |
08.10.24 17:42:37 | - | 115,480 |
08.10.24 17:42:06 | - | 115,540 |
08.10.24 17:41:24 | - | 115,480 |
08.10.24 17:41:11 | - | 115,540 |
08.10.24 17:40:54 | - | 115,520 |
08.10.24 17:40:21 | - | 115,620 |
08.10.24 17:39:09 | - | 115,580 |
08.10.24 17:38:31 | - | 115,540 |
08.10.24 17:38:30 | - | 115,500 |
08.10.24 17:38:03 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:40 | - | 115,460 |
08.10.24 17:37:33 | - | 115,400 |
08.10.24 17:37:29 | - | 115,360 |
08.10.24 17:37:28 | - | 115,340 |
08.10.24 17:37:14 | - | 115,340 |
08.10.24 17:37:02 | - | 115,400 |
08.10.24 17:36:53 | - | 115,340 |
08.10.24 17:36:52 | - | 115,300 |
08.10.24 17:36:48 | - | 115,240 |
08.10.24 17:36:32 | - | 115,280 |
08.10.24 17:36:26 | - | 115,220 |
08.10.24 17:36:01 | - | 115,180 |
08.10.24 17:35:46 | - | 115,160 |
08.10.24 17:35:45 | - | 115,240 |
08.10.24 17:35:29 | - | 115,220 |