STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:58 | - | 115,740 |
08.10.24 21:57:52 | - | 115,740 |
08.10.24 21:57:51 | - | 115,740 |
08.10.24 21:57:49 | - | 115,740 |
08.10.24 21:57:46 | - | 115,740 |
08.10.24 21:57:45 | - | 115,760 |
08.10.24 21:57:43 | - | 115,780 |
08.10.24 21:57:42 | - | 115,760 |
08.10.24 21:57:41 | - | 115,760 |
08.10.24 21:57:39 | - | 115,740 |
08.10.24 21:57:38 | - | 115,760 |
08.10.24 21:57:35 | - | 115,740 |
08.10.24 21:57:34 | - | 115,740 |
08.10.24 21:57:25 | - | 115,740 |
08.10.24 21:57:24 | - | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:21 | - | 115,740 |
08.10.24 21:57:16 | - | 115,740 |
08.10.24 21:57:08 | - | 115,720 |
08.10.24 21:57:07 | - | 115,720 |
08.10.24 21:57:05 | - | 115,720 |
08.10.24 21:56:52 | - | 115,660 |
08.10.24 21:56:51 | - | 115,680 |
08.10.24 21:56:46 | - | 115,660 |
08.10.24 21:56:45 | - | 115,660 |
08.10.24 21:56:44 | - | 115,660 |
08.10.24 21:56:43 | - | 115,660 |
08.10.24 21:56:42 | - | 115,660 |
08.10.24 21:56:39 | - | 115,660 |
08.10.24 21:56:38 | - | 115,660 |
08.10.24 21:56:37 | - | 115,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:29 | - | 115,660 |
08.10.24 21:56:28 | - | 115,680 |
08.10.24 21:56:27 | - | 115,680 |
08.10.24 21:56:26 | - | 115,660 |
08.10.24 21:56:16 | - | 115,660 |
08.10.24 21:56:15 | - | 115,680 |
08.10.24 21:55:48 | - | 115,640 |
08.10.24 21:55:47 | - | 115,660 |
08.10.24 21:55:46 | - | 115,680 |
08.10.24 21:55:43 | - | 115,640 |
08.10.24 21:55:18 | - | 115,660 |
08.10.24 21:55:17 | - | 115,760 |
08.10.24 21:55:10 | - | 115,660 |
08.10.24 21:55:01 | - | 115,600 |
08.10.24 21:54:42 | - | 115,600 |