STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:35 | - | 118,180 |
07.10.24 21:42:30 | - | 118,160 |
07.10.24 21:42:29 | - | 118,180 |
07.10.24 21:41:17 | - | 118,180 |
07.10.24 21:41:16 | - | 118,160 |
07.10.24 21:40:23 | - | 118,120 |
07.10.24 21:38:16 | - | 118,100 |
07.10.24 21:37:53 | - | 118,100 |
07.10.24 21:37:31 | - | 118,060 |
07.10.24 21:37:14 | - | 118,040 |
07.10.24 21:36:46 | - | 118,020 |
07.10.24 21:35:52 | - | 117,960 |
07.10.24 21:35:35 | - | 117,960 |
07.10.24 21:35:30 | - | 118,020 |
07.10.24 21:34:04 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:49 | - | 118,120 |
07.10.24 21:33:37 | - | 118,080 |
07.10.24 21:33:37 | - | 118,080 |
07.10.24 21:33:29 | - | 118,020 |
07.10.24 21:32:58 | - | 118,060 |
07.10.24 21:32:58 | - | 118,060 |
07.10.24 21:32:12 | - | 118,020 |
07.10.24 21:32:12 | - | 118,020 |
07.10.24 21:32:12 | - | 118,020 |
07.10.24 21:32:12 | - | 118,020 |
07.10.24 21:32:12 | - | 118,020 |
07.10.24 21:32:12 | - | 118,020 |
07.10.24 21:32:12 | - | 118,020 |
07.10.24 21:32:12 | - | 118,020 |
07.10.24 21:32:12 | - | 118,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:49 | - | 118,160 |
07.10.24 21:31:08 | - | 118,140 |
07.10.24 21:31:03 | - | 118,140 |
07.10.24 21:30:50 | - | 118,120 |
07.10.24 21:30:34 | - | 118,100 |
07.10.24 21:30:22 | - | 118,180 |
07.10.24 21:28:55 | - | 118,200 |
07.10.24 21:28:55 | - | 118,200 |
07.10.24 21:28:54 | - | 118,220 |
07.10.24 21:27:57 | - | 118,220 |
07.10.24 21:27:52 | - | 118,200 |
07.10.24 21:27:36 | - | 118,240 |
07.10.24 21:27:36 | - | 118,240 |
07.10.24 21:27:36 | - | 118,240 |
07.10.24 21:27:36 | - | 118,240 |