STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:13 | - | 118,080 |
07.10.24 20:42:05 | - | 118,140 |
07.10.24 20:41:45 | - | 118,140 |
07.10.24 20:41:45 | - | 118,140 |
07.10.24 20:40:08 | - | 118,200 |
07.10.24 20:40:04 | - | 118,160 |
07.10.24 20:40:03 | - | 118,060 |
07.10.24 20:40:02 | - | 118,020 |
07.10.24 20:39:55 | - | 118,060 |
07.10.24 20:39:26 | - | 118,060 |
07.10.24 20:39:26 | - | 118,060 |
07.10.24 20:39:26 | - | 118,060 |
07.10.24 20:38:58 | - | 118,060 |
07.10.24 20:38:36 | - | 118,020 |
07.10.24 20:38:31 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:46 | - | 118,080 |
07.10.24 20:37:46 | - | 118,080 |
07.10.24 20:37:05 | - | 118,080 |
07.10.24 20:37:02 | - | 118,080 |
07.10.24 20:36:23 | - | 118,120 |
07.10.24 20:36:14 | - | 118,120 |
07.10.24 20:36:10 | - | 118,160 |
07.10.24 20:35:33 | - | 118,240 |
07.10.24 20:35:10 | - | 118,300 |
07.10.24 20:35:03 | - | 118,240 |
07.10.24 20:34:29 | - | 118,260 |
07.10.24 20:33:21 | - | 118,220 |
07.10.24 20:33:07 | - | 118,260 |
07.10.24 20:32:41 | - | 118,280 |
07.10.24 20:32:33 | - | 118,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:28 | - | 118,360 |
07.10.24 20:32:13 | - | 118,320 |
07.10.24 20:31:46 | - | 118,300 |
07.10.24 20:31:25 | - | 118,320 |
07.10.24 20:31:01 | - | 118,300 |
07.10.24 20:30:22 | - | 117,980 |
07.10.24 20:27:57 | - | 118,160 |
07.10.24 20:27:57 | - | 118,160 |
07.10.24 20:27:57 | - | 118,160 |
07.10.24 20:27:13 | - | 118,200 |
07.10.24 20:25:54 | - | 118,140 |
07.10.24 20:25:53 | - | 118,080 |
07.10.24 20:25:29 | - | 118,080 |
07.10.24 20:25:15 | - | 118,100 |
07.10.24 20:24:35 | - | 118,100 |