STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:03 | - | 118,120 |
07.10.24 20:23:58 | - | 118,100 |
07.10.24 20:23:14 | - | 118,060 |
07.10.24 20:23:05 | - | 118,060 |
07.10.24 20:22:46 | - | 118,020 |
07.10.24 20:20:48 | - | 118,000 |
07.10.24 20:20:47 | - | 117,920 |
07.10.24 20:19:16 | - | 117,900 |
07.10.24 20:18:11 | - | 117,900 |
07.10.24 20:16:52 | - | 117,900 |
07.10.24 20:16:51 | - | 117,880 |
07.10.24 20:15:33 | - | 117,840 |
07.10.24 20:15:22 | - | 117,800 |
07.10.24 20:15:22 | - | 117,800 |
07.10.24 20:15:15 | - | 117,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:15 | - | 117,760 |
07.10.24 20:13:23 | - | 117,760 |
07.10.24 20:13:10 | - | 117,720 |
07.10.24 20:12:08 | - | 117,860 |
07.10.24 20:10:34 | - | 117,820 |
07.10.24 20:10:24 | - | 117,760 |
07.10.24 20:10:13 | - | 117,720 |
07.10.24 20:09:38 | - | 117,640 |
07.10.24 20:09:37 | - | 117,640 |
07.10.24 20:09:19 | - | 117,600 |
07.10.24 20:08:54 | - | 117,600 |
07.10.24 20:08:42 | - | 117,580 |
07.10.24 20:07:50 | - | 117,540 |
07.10.24 20:07:43 | - | 117,540 |
07.10.24 20:06:31 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:23 | - | 117,440 |
07.10.24 20:05:15 | - | 117,440 |
07.10.24 20:04:57 | - | 117,400 |
07.10.24 20:04:40 | - | 117,520 |
07.10.24 20:04:16 | - | 117,560 |
07.10.24 20:03:33 | - | 117,520 |
07.10.24 20:01:05 | - | 117,500 |
07.10.24 20:00:12 | - | 117,460 |
07.10.24 20:00:02 | - | 117,420 |
07.10.24 19:59:12 | - | 117,460 |
07.10.24 19:59:09 | - | 117,440 |
07.10.24 19:59:05 | - | 117,380 |
07.10.24 19:58:39 | - | 117,360 |
07.10.24 19:58:39 | - | 117,360 |
07.10.24 19:58:39 | - | 117,360 |