STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:16 | - | 117,480 |
07.10.24 18:33:53 | - | 117,540 |
07.10.24 18:33:25 | - | 117,580 |
07.10.24 18:33:06 | - | 117,500 |
07.10.24 18:33:05 | - | 117,500 |
07.10.24 18:32:58 | - | 117,480 |
07.10.24 18:32:58 | - | 117,480 |
07.10.24 18:32:57 | - | 117,520 |
07.10.24 18:32:57 | - | 117,520 |
07.10.24 18:32:06 | - | 117,500 |
07.10.24 18:31:05 | - | 117,540 |
07.10.24 18:30:34 | - | 117,560 |
07.10.24 18:30:13 | - | 117,600 |
07.10.24 18:29:52 | - | 117,560 |
07.10.24 18:29:42 | - | 117,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:37 | - | 117,600 |
07.10.24 18:29:37 | - | 117,600 |
07.10.24 18:29:13 | - | 117,720 |
07.10.24 18:27:45 | - | 117,780 |
07.10.24 18:23:59 | - | 117,700 |
07.10.24 18:23:46 | - | 117,760 |
07.10.24 18:23:46 | - | 117,760 |
07.10.24 18:22:49 | - | 117,800 |
07.10.24 18:21:20 | - | 117,820 |
07.10.24 18:21:20 | - | 117,820 |
07.10.24 18:21:14 | - | 117,820 |
07.10.24 18:20:55 | - | 117,720 |
07.10.24 18:20:50 | - | 117,720 |
07.10.24 18:16:43 | - | 117,740 |
07.10.24 18:16:39 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:31 | - | 117,800 |
07.10.24 18:15:45 | - | 117,740 |
07.10.24 18:15:02 | - | 117,740 |
07.10.24 18:15:02 | - | 117,740 |
07.10.24 18:14:52 | - | 117,780 |
07.10.24 18:12:54 | - | 117,820 |
07.10.24 18:12:37 | - | 117,820 |
07.10.24 18:11:19 | - | 117,980 |
07.10.24 18:10:33 | - | 117,960 |
07.10.24 18:10:22 | - | 118,040 |
07.10.24 18:10:12 | - | 117,960 |
07.10.24 18:09:06 | - | 118,160 |
07.10.24 18:08:32 | - | 118,160 |
07.10.24 18:08:28 | - | 118,300 |
07.10.24 18:08:10 | - | 118,300 |