STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:43 | - | 116,240 |
07.10.24 16:35:08 | - | 116,180 |
07.10.24 16:34:30 | - | 116,160 |
07.10.24 16:33:28 | - | 116,220 |
07.10.24 16:32:10 | - | 116,120 |
07.10.24 16:31:09 | - | 116,160 |
07.10.24 16:30:08 | - | 116,240 |
07.10.24 16:29:57 | - | 116,240 |
07.10.24 16:28:46 | - | 116,260 |
07.10.24 16:28:25 | - | 116,300 |
07.10.24 16:27:51 | - | 116,280 |
07.10.24 16:25:43 | - | 116,240 |
07.10.24 16:25:23 | - | 116,240 |
07.10.24 16:24:26 | - | 116,300 |
07.10.24 16:22:49 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:42 | - | 116,380 |
07.10.24 16:21:07 | - | 116,340 |
07.10.24 16:19:56 | - | 116,440 |
07.10.24 16:19:19 | - | 116,560 |
07.10.24 16:17:41 | - | 116,500 |
07.10.24 16:16:15 | - | 116,560 |
07.10.24 16:15:36 | - | 116,520 |
07.10.24 16:14:24 | - | 116,700 |
07.10.24 16:13:25 | - | 116,780 |
07.10.24 16:12:57 | - | 116,840 |
07.10.24 16:12:30 | - | 116,640 |
07.10.24 16:11:02 | - | 116,640 |
07.10.24 16:10:01 | - | 116,640 |
07.10.24 16:09:01 | - | 116,620 |
07.10.24 16:08:35 | - | 116,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:57 | - | 116,800 |
07.10.24 16:06:44 | - | 116,780 |
07.10.24 16:05:29 | - | 116,760 |
07.10.24 16:04:27 | - | 116,660 |
07.10.24 16:02:49 | - | 116,600 |
07.10.24 16:02:11 | - | 116,600 |
07.10.24 16:01:10 | - | 116,600 |
07.10.24 16:00:04 | - | 116,480 |
07.10.24 15:58:58 | - | 116,620 |
07.10.24 15:57:52 | - | 116,700 |
07.10.24 15:56:41 | - | 116,780 |
07.10.24 15:55:31 | - | 116,820 |
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:54:49 | - | 116,880 |