STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:26 | - | 115,840 |
07.10.24 14:32:07 | - | 115,840 |
07.10.24 14:30:27 | - | 115,820 |
07.10.24 14:30:27 | - | 115,820 |
07.10.24 14:30:27 | - | 115,820 |
07.10.24 14:30:23 | - | 115,840 |
07.10.24 14:30:00 | - | 115,820 |
07.10.24 14:28:16 | - | 115,840 |
07.10.24 14:27:38 | - | 115,840 |
07.10.24 14:27:08 | - | 115,820 |
07.10.24 14:26:10 | - | 115,820 |
07.10.24 14:24:29 | - | 115,720 |
07.10.24 14:18:49 | - | 115,760 |
07.10.24 14:11:48 | - | 115,740 |
07.10.24 14:06:26 | - | 115,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:39 | - | 115,820 |
07.10.24 13:57:12 | - | 115,840 |
07.10.24 13:41:41 | - | 115,800 |
07.10.24 13:33:40 | - | 115,760 |
07.10.24 13:24:24 | - | 115,800 |
07.10.24 13:20:09 | - | 115,860 |
07.10.24 13:11:13 | - | 115,860 |
07.10.24 13:05:36 | - | 115,840 |
07.10.24 13:01:32 | - | 115,840 |
07.10.24 13:01:09 | - | 115,820 |
07.10.24 12:59:12 | - | 115,880 |
07.10.24 12:50:11 | - | 115,860 |
07.10.24 12:35:08 | - | 115,880 |
07.10.24 12:16:27 | - | 115,860 |
07.10.24 12:16:15 | - | 115,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:12:52 | - | 115,900 |
07.10.24 12:01:34 | - | 115,920 |
07.10.24 11:56:12 | - | 115,960 |
07.10.24 11:50:17 | - | 115,900 |
07.10.24 11:48:11 | - | 115,820 |
07.10.24 11:44:23 | - | 115,840 |
07.10.24 11:43:03 | - | 115,820 |
07.10.24 11:42:06 | - | 115,820 |
07.10.24 11:41:43 | - | 115,840 |
07.10.24 11:41:32 | - | 115,820 |
07.10.24 11:41:16 | - | 115,840 |
07.10.24 11:39:43 | - | 115,840 |
07.10.24 11:39:28 | - | 115,820 |
07.10.24 11:35:26 | - | 115,820 |
07.10.24 11:24:09 | - | 115,780 |