STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:12 | - | 116,480 |
04.10.24 21:53:10 | - | 116,560 |
04.10.24 21:51:35 | - | 116,580 |
04.10.24 21:50:56 | - | 116,560 |
04.10.24 21:50:56 | - | 116,560 |
04.10.24 21:50:49 | - | 116,560 |
04.10.24 21:50:49 | - | 116,560 |
04.10.24 21:50:45 | - | 116,520 |
04.10.24 21:50:38 | - | 116,560 |
04.10.24 21:50:12 | - | 116,520 |
04.10.24 21:50:02 | - | 116,480 |
04.10.24 21:49:55 | - | 116,520 |
04.10.24 21:49:55 | - | 116,520 |
04.10.24 21:49:42 | - | 116,540 |
04.10.24 21:49:39 | - | 116,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:38 | - | 116,540 |
04.10.24 21:49:38 | - | 116,540 |
04.10.24 21:49:33 | - | 116,540 |
04.10.24 21:49:27 | - | 116,560 |
04.10.24 21:49:26 | - | 116,520 |
04.10.24 21:48:14 | - | 116,580 |
04.10.24 21:48:08 | - | 116,600 |
04.10.24 21:48:07 | - | 116,580 |
04.10.24 21:46:40 | - | 116,540 |
04.10.24 21:46:29 | - | 116,580 |
04.10.24 21:46:23 | - | 116,600 |
04.10.24 21:46:23 | - | 116,600 |
04.10.24 21:46:23 | - | 116,600 |
04.10.24 21:45:19 | - | 116,680 |
04.10.24 21:45:13 | - | 116,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:03 | - | 116,720 |
04.10.24 21:45:00 | - | 116,760 |
04.10.24 21:45:00 | - | 116,760 |
04.10.24 21:43:58 | - | 116,720 |
04.10.24 21:43:50 | - | 116,720 |
04.10.24 21:43:32 | - | 116,740 |
04.10.24 21:43:06 | - | 116,700 |
04.10.24 21:43:03 | - | 116,700 |
04.10.24 21:42:52 | - | 116,640 |
04.10.24 21:42:13 | - | 116,600 |
04.10.24 21:41:10 | - | 116,640 |
04.10.24 21:41:03 | - | 116,600 |
04.10.24 21:41:00 | - | 116,620 |
04.10.24 21:40:59 | - | 116,620 |
04.10.24 21:40:34 | - | 116,640 |