STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:04 | - | 116,620 |
04.10.24 21:04:02 | - | 116,560 |
04.10.24 21:03:15 | - | 116,520 |
04.10.24 21:03:15 | - | 116,520 |
04.10.24 21:03:14 | - | 116,600 |
04.10.24 21:01:59 | - | 116,620 |
04.10.24 21:01:59 | - | 116,620 |
04.10.24 21:00:03 | - | 116,620 |
04.10.24 20:59:22 | - | 116,640 |
04.10.24 20:59:22 | - | 116,640 |
04.10.24 20:56:35 | - | 116,580 |
04.10.24 20:55:17 | - | 116,600 |
04.10.24 20:55:15 | - | 116,640 |
04.10.24 20:55:15 | - | 116,640 |
04.10.24 20:55:15 | - | 116,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:15 | - | 116,640 |
04.10.24 20:55:08 | - | 116,580 |
04.10.24 20:55:06 | - | 116,640 |
04.10.24 20:55:06 | - | 116,640 |
04.10.24 20:54:36 | - | 116,600 |
04.10.24 20:54:36 | - | 116,600 |
04.10.24 20:53:56 | - | 116,600 |
04.10.24 20:53:56 | - | 116,600 |
04.10.24 20:53:56 | - | 116,600 |
04.10.24 20:53:56 | - | 116,600 |
04.10.24 20:53:07 | - | 116,680 |
04.10.24 20:52:26 | - | 116,700 |
04.10.24 20:52:18 | - | 116,740 |
04.10.24 20:52:07 | - | 116,680 |
04.10.24 20:52:05 | - | 116,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:03 | - | 116,640 |
04.10.24 20:52:03 | - | 116,640 |
04.10.24 20:51:13 | - | 116,600 |
04.10.24 20:51:13 | - | 116,600 |
04.10.24 20:51:13 | - | 116,600 |
04.10.24 20:50:07 | - | 116,620 |
04.10.24 20:47:35 | - | 116,580 |
04.10.24 20:47:35 | - | 116,580 |
04.10.24 20:47:28 | - | 116,620 |
04.10.24 20:46:05 | - | 116,660 |
04.10.24 20:45:52 | - | 116,580 |
04.10.24 20:42:35 | - | 116,540 |
04.10.24 20:42:23 | - | 116,500 |
04.10.24 20:42:09 | - | 116,540 |
04.10.24 20:42:09 | - | 116,540 |