STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:23 | - | 116,760 |
04.10.24 20:16:57 | - | 116,660 |
04.10.24 20:16:57 | - | 116,660 |
04.10.24 20:16:57 | - | 116,660 |
04.10.24 20:16:50 | - | 116,700 |
04.10.24 20:16:18 | - | 116,660 |
04.10.24 20:16:17 | - | 116,640 |
04.10.24 20:16:11 | - | 116,620 |
04.10.24 20:16:10 | - | 116,540 |
04.10.24 20:16:03 | - | 116,600 |
04.10.24 20:16:03 | - | 116,600 |
04.10.24 20:15:08 | - | 116,540 |
04.10.24 20:14:16 | - | 116,580 |
04.10.24 20:14:05 | - | 116,560 |
04.10.24 20:14:05 | - | 116,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:54 | - | 116,600 |
04.10.24 20:13:54 | - | 116,600 |
04.10.24 20:13:54 | - | 116,600 |
04.10.24 20:13:54 | - | 116,600 |
04.10.24 20:13:52 | - | 116,640 |
04.10.24 20:13:24 | - | 116,560 |
04.10.24 20:12:28 | - | 116,500 |
04.10.24 20:11:20 | - | 116,540 |
04.10.24 20:11:16 | - | 116,560 |
04.10.24 20:09:32 | - | 116,540 |
04.10.24 20:08:26 | - | 116,540 |
04.10.24 20:08:23 | - | 116,580 |
04.10.24 20:08:17 | - | 116,600 |
04.10.24 20:08:17 | - | 116,600 |
04.10.24 20:07:15 | - | 116,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:08 | - | 116,540 |
04.10.24 20:07:07 | - | 116,540 |
04.10.24 20:07:06 | - | 116,620 |
04.10.24 20:07:06 | - | 116,620 |
04.10.24 20:07:06 | - | 116,620 |
04.10.24 20:07:06 | - | 116,620 |
04.10.24 20:07:06 | - | 116,620 |
04.10.24 20:07:06 | - | 116,620 |
04.10.24 20:07:02 | - | 116,500 |
04.10.24 20:06:35 | - | 116,460 |
04.10.24 20:06:05 | - | 116,500 |
04.10.24 20:06:01 | - | 116,460 |
04.10.24 20:05:48 | - | 116,500 |
04.10.24 20:05:46 | - | 116,460 |
04.10.24 20:05:45 | - | 116,500 |